1,990.73
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,632.75 | 1,633.11 | 1,632.49 | 1,632.49 | 3,427.5K |
| 09:31 | 1,633.14 | 1,633.99 | 1,632.85 | 1,633.83 | 384.8K |
| 09:32 | 1,634.23 | 1,634.84 | 1,634.23 | 1,634.75 | 267.7K |
| 09:33 | 1,633.23 | 1,634.79 | 1,633.23 | 1,634.79 | 357.7K |
| 09:34 | 1,634.60 | 1,635.35 | 1,634.60 | 1,635.35 | 214.3K |
| 09:35 | 1,635.17 | 1,635.60 | 1,634.40 | 1,634.40 | 241.3K |
| 09:36 | 1,634.54 | 1,635.35 | 1,634.54 | 1,635.35 | 256.1K |
| 09:37 | 1,634.46 | 1,634.46 | 1,632.75 | 1,632.75 | 258.5K |
| 09:38 | 1,632.75 | 1,634.17 | 1,632.55 | 1,633.89 | 239.9K |
| 09:39 | 1,634.32 | 1,634.32 | 1,633.62 | 1,633.62 | 181.4K |
| 09:40 | 1,633.39 | 1,633.39 | 1,632.60 | 1,633.25 | 198.7K |
| 09:41 | 1,632.47 | 1,633.00 | 1,632.16 | 1,633.00 | 173.8K |
| 09:42 | 1,632.58 | 1,632.82 | 1,632.58 | 1,632.61 | 139.1K |
| 09:43 | 1,631.97 | 1,632.31 | 1,631.71 | 1,631.71 | 183.5K |
| 09:44 | 1,631.53 | 1,631.59 | 1,631.32 | 1,631.32 | 230.6K |
| 09:45 | 1,631.39 | 1,631.39 | 1,629.28 | 1,629.28 | 218.8K |
| 09:46 | 1,628.94 | 1,630.96 | 1,628.94 | 1,630.25 | 232.3K |
| 09:47 | 1,630.43 | 1,630.81 | 1,629.98 | 1,630.81 | 174.2K |
| 09:48 | 1,630.69 | 1,630.95 | 1,630.36 | 1,630.57 | 203.9K |
| 09:49 | 1,629.75 | 1,629.75 | 1,629.38 | 1,629.40 | 219.8K |
| 09:50 | 1,630.04 | 1,630.04 | 1,629.19 | 1,629.20 | 170.2K |
| 09:51 | 1,629.03 | 1,629.03 | 1,627.87 | 1,627.87 | 198.3K |
| 09:52 | 1,628.19 | 1,628.21 | 1,628.18 | 1,628.18 | 128.1K |
| 09:53 | 1,628.75 | 1,628.78 | 1,628.40 | 1,628.78 | 165.8K |
| 09:54 | 1,628.41 | 1,628.41 | 1,627.68 | 1,627.68 | 155.2K |
| 09:55 | 1,627.56 | 1,627.56 | 1,627.35 | 1,627.52 | 162.5K |
| 09:56 | 1,627.73 | 1,627.81 | 1,627.72 | 1,627.78 | 140.3K |
| 09:57 | 1,627.68 | 1,627.68 | 1,627.04 | 1,627.62 | 152.5K |
| 09:58 | 1,627.80 | 1,628.09 | 1,627.80 | 1,628.09 | 227.7K |
| 09:59 | 1,628.07 | 1,628.21 | 1,628.07 | 1,628.12 | 149.7K |
| 10:00 | 1,628.25 | 1,628.50 | 1,628.03 | 1,628.22 | 277.5K |
| 10:01 | 1,628.28 | 1,628.28 | 1,627.11 | 1,627.11 | 209.8K |
| 10:02 | 1,626.71 | 1,626.71 | 1,625.71 | 1,625.93 | 253.9K |
| 10:03 | 1,626.10 | 1,626.10 | 1,625.27 | 1,625.27 | 316.6K |
| 10:04 | 1,625.09 | 1,625.30 | 1,624.79 | 1,624.79 | 213.7K |
| 10:05 | 1,624.48 | 1,624.48 | 1,623.82 | 1,624.22 | 321.0K |
| 10:06 | 1,624.36 | 1,624.48 | 1,623.79 | 1,623.79 | 158.9K |
| 10:07 | 1,623.46 | 1,623.83 | 1,623.42 | 1,623.42 | 148.0K |
| 10:08 | 1,623.55 | 1,624.44 | 1,623.55 | 1,624.34 | 199.2K |
| 10:09 | 1,623.98 | 1,624.17 | 1,623.87 | 1,624.17 | 132.4K |
| 10:10 | 1,624.51 | 1,625.72 | 1,624.51 | 1,625.72 | 191.2K |
| 10:11 | 1,626.07 | 1,626.43 | 1,626.07 | 1,626.21 | 233.0K |
| 10:12 | 1,626.65 | 1,627.06 | 1,626.25 | 1,626.63 | 275.2K |
| 10:13 | 1,626.88 | 1,627.10 | 1,626.88 | 1,627.07 | 155.2K |
| 10:14 | 1,627.86 | 1,627.86 | 1,626.47 | 1,626.47 | 224.0K |
| 10:15 | 1,626.31 | 1,626.31 | 1,625.13 | 1,625.13 | 204.4K |
| 10:16 | 1,625.00 | 1,625.40 | 1,625.00 | 1,625.01 | 194.4K |
| 10:17 | 1,625.10 | 1,625.10 | 1,624.84 | 1,624.97 | 156.1K |
| 10:18 | 1,624.32 | 1,624.32 | 1,623.98 | 1,624.10 | 147.6K |
| 10:19 | 1,623.78 | 1,624.09 | 1,623.78 | 1,624.07 | 252.5K |
| 10:20 | 1,623.81 | 1,624.19 | 1,623.70 | 1,623.70 | 118.0K |
| 10:21 | 1,623.52 | 1,623.52 | 1,623.28 | 1,623.28 | 117.3K |
| 10:22 | 1,623.33 | 1,623.33 | 1,622.87 | 1,622.87 | 175.4K |
| 10:23 | 1,622.57 | 1,622.60 | 1,622.32 | 1,622.44 | 140.7K |
| 10:24 | 1,622.93 | 1,623.80 | 1,622.93 | 1,623.80 | 263.3K |
| 10:25 | 1,623.66 | 1,624.66 | 1,623.66 | 1,624.66 | 140.5K |
| 10:26 | 1,625.08 | 1,625.08 | 1,624.57 | 1,624.57 | 187.9K |
| 10:27 | 1,624.35 | 1,624.35 | 1,623.68 | 1,623.68 | 142.4K |
| 10:28 | 1,623.56 | 1,623.56 | 1,623.36 | 1,623.48 | 127.9K |
| 10:29 | 1,623.46 | 1,623.46 | 1,622.98 | 1,622.98 | 168.9K |
| 10:30 | 1,622.78 | 1,623.36 | 1,622.78 | 1,623.36 | 151.8K |
| 10:31 | 1,623.14 | 1,623.14 | 1,621.70 | 1,621.70 | 135.6K |
| 10:32 | 1,621.63 | 1,622.31 | 1,621.63 | 1,622.31 | 261.5K |
| 10:33 | 1,622.47 | 1,622.50 | 1,622.17 | 1,622.38 | 150.2K |
| 10:34 | 1,622.45 | 1,622.45 | 1,622.02 | 1,622.02 | 184.6K |
| 10:35 | 1,621.92 | 1,622.21 | 1,621.65 | 1,621.65 | 190.3K |
| 10:36 | 1,621.93 | 1,621.93 | 1,621.77 | 1,621.83 | 153.0K |
| 10:37 | 1,621.58 | 1,622.29 | 1,621.58 | 1,622.29 | 121.2K |
| 10:38 | 1,622.79 | 1,623.96 | 1,622.79 | 1,623.83 | 220.1K |
| 10:39 | 1,623.73 | 1,623.86 | 1,623.36 | 1,623.36 | 136.3K |
| 10:40 | 1,622.88 | 1,622.88 | 1,622.51 | 1,622.63 | 154.8K |
| 10:41 | 1,622.74 | 1,622.74 | 1,622.48 | 1,622.48 | 103.9K |
| 10:42 | 1,622.22 | 1,623.30 | 1,622.22 | 1,623.30 | 187.7K |
| 10:43 | 1,624.70 | 1,625.17 | 1,624.70 | 1,625.17 | 265.5K |
| 10:44 | 1,625.20 | 1,625.20 | 1,624.97 | 1,625.04 | 148.4K |
| 10:45 | 1,624.99 | 1,624.99 | 1,624.08 | 1,624.15 | 168.1K |
| 10:46 | 1,624.25 | 1,624.33 | 1,623.96 | 1,623.96 | 114.1K |
| 10:47 | 1,623.67 | 1,624.03 | 1,623.67 | 1,624.03 | 158.7K |
| 10:48 | 1,623.87 | 1,623.96 | 1,623.47 | 1,623.47 | 179.8K |
| 10:49 | 1,623.57 | 1,624.73 | 1,623.57 | 1,624.73 | 150.2K |
| 10:50 | 1,625.14 | 1,625.43 | 1,624.76 | 1,625.43 | 196.6K |
| 10:51 | 1,625.33 | 1,625.96 | 1,625.33 | 1,625.50 | 110.4K |
| 10:52 | 1,625.44 | 1,625.49 | 1,624.88 | 1,624.88 | 149.1K |
| 10:53 | 1,624.76 | 1,624.90 | 1,624.48 | 1,624.60 | 101.8K |
| 10:54 | 1,624.62 | 1,624.88 | 1,624.40 | 1,624.40 | 176.2K |
| 10:55 | 1,624.40 | 1,624.40 | 1,623.98 | 1,624.33 | 121.0K |
| 10:56 | 1,624.26 | 1,624.26 | 1,623.71 | 1,623.71 | 115.8K |
| 10:57 | 1,623.41 | 1,623.41 | 1,623.20 | 1,623.20 | 299.2K |
| 10:58 | 1,623.23 | 1,624.21 | 1,623.23 | 1,624.21 | 191.4K |
| 10:59 | 1,624.53 | 1,624.62 | 1,624.19 | 1,624.51 | 160.1K |
| 11:00 | 1,624.44 | 1,624.44 | 1,623.96 | 1,623.96 | 141.2K |
| 11:01 | 1,624.12 | 1,624.12 | 1,623.15 | 1,623.15 | 142.7K |
| 11:02 | 1,623.15 | 1,623.15 | 1,622.39 | 1,622.39 | 136.0K |
| 11:03 | 1,622.51 | 1,622.80 | 1,622.40 | 1,622.73 | 111.4K |
| 11:04 | 1,622.52 | 1,622.52 | 1,621.60 | 1,621.60 | 137.9K |
| 11:05 | 1,621.28 | 1,621.60 | 1,621.28 | 1,621.60 | 166.8K |
| 11:06 | 1,621.45 | 1,621.52 | 1,621.29 | 1,621.52 | 242.2K |
| 11:07 | 1,621.58 | 1,621.58 | 1,621.43 | 1,621.43 | 113.1K |
| 11:08 | 1,621.40 | 1,622.07 | 1,621.40 | 1,621.82 | 235.4K |
| 11:09 | 1,621.68 | 1,621.72 | 1,621.52 | 1,621.52 | 107.5K |
| 11:10 | 1,621.74 | 1,622.07 | 1,621.74 | 1,621.93 | 109.5K |
| 11:11 | 1,621.61 | 1,621.61 | 1,621.14 | 1,621.14 | 108.9K |
| 11:12 | 1,621.18 | 1,621.26 | 1,620.87 | 1,620.87 | 132.0K |
| 11:13 | 1,620.91 | 1,621.16 | 1,620.87 | 1,621.16 | 130.1K |
| 11:14 | 1,621.16 | 1,621.16 | 1,620.65 | 1,620.65 | 114.3K |
| 11:15 | 1,620.78 | 1,622.17 | 1,620.78 | 1,622.17 | 172.5K |
| 11:16 | 1,622.15 | 1,622.15 | 1,621.48 | 1,621.48 | 136.4K |
| 11:17 | 1,621.58 | 1,622.51 | 1,621.58 | 1,622.51 | 123.3K |
| 11:18 | 1,622.67 | 1,622.74 | 1,622.58 | 1,622.69 | 140.9K |
| 11:19 | 1,622.55 | 1,622.55 | 1,621.97 | 1,621.97 | 110.1K |
| 11:20 | 1,622.15 | 1,622.60 | 1,622.15 | 1,622.60 | 133.9K |
| 11:21 | 1,622.73 | 1,623.17 | 1,622.73 | 1,623.17 | 123.7K |
| 11:22 | 1,623.13 | 1,623.51 | 1,623.13 | 1,623.51 | 145.6K |
| 11:23 | 1,624.23 | 1,624.67 | 1,624.23 | 1,624.66 | 242.6K |
| 11:24 | 1,624.78 | 1,625.40 | 1,624.78 | 1,625.40 | 165.1K |
| 11:25 | 1,625.39 | 1,626.24 | 1,625.39 | 1,625.74 | 210.8K |
| 11:26 | 1,625.82 | 1,625.92 | 1,625.82 | 1,625.92 | 121.5K |
| 11:27 | 1,626.09 | 1,626.21 | 1,625.91 | 1,626.21 | 107.6K |
| 11:28 | 1,626.16 | 1,626.16 | 1,625.79 | 1,626.07 | 102.8K |
| 11:29 | 1,626.22 | 1,626.22 | 1,626.10 | 1,626.12 | 160.9K |
| 11:30 | 1,626.54 | 1,626.54 | 1,626.05 | 1,626.13 | 163.1K |
| 11:31 | 1,626.15 | 1,626.76 | 1,626.02 | 1,626.76 | 124.8K |
| 11:32 | 1,626.74 | 1,626.79 | 1,626.33 | 1,626.76 | 114.0K |
| 11:33 | 1,626.70 | 1,626.70 | 1,626.17 | 1,626.17 | 136.7K |
| 11:34 | 1,625.68 | 1,625.75 | 1,625.61 | 1,625.70 | 98.8K |
| 11:35 | 1,626.06 | 1,626.13 | 1,625.91 | 1,626.13 | 123.2K |
| 11:36 | 1,626.20 | 1,626.78 | 1,625.88 | 1,626.78 | 160.7K |
| 11:37 | 1,627.15 | 1,628.67 | 1,627.15 | 1,628.67 | 217.3K |
| 11:38 | 1,628.34 | 1,628.74 | 1,628.34 | 1,628.74 | 199.6K |
| 11:39 | 1,629.32 | 1,629.79 | 1,629.28 | 1,629.60 | 232.6K |
| 11:40 | 1,628.99 | 1,628.99 | 1,628.50 | 1,628.50 | 109.8K |
| 11:41 | 1,628.50 | 1,628.50 | 1,627.72 | 1,627.72 | 113.9K |
| 11:42 | 1,627.43 | 1,627.53 | 1,627.34 | 1,627.34 | 105.9K |
| 11:43 | 1,627.57 | 1,627.92 | 1,627.28 | 1,627.92 | 95.9K |
| 11:44 | 1,627.87 | 1,628.02 | 1,627.78 | 1,627.78 | 82.2K |
| 11:45 | 1,627.94 | 1,627.94 | 1,627.26 | 1,627.47 | 113.7K |
| 11:46 | 1,627.06 | 1,627.15 | 1,627.01 | 1,627.11 | 113.6K |
| 11:47 | 1,626.94 | 1,627.36 | 1,626.74 | 1,627.36 | 94.8K |
| 11:48 | 1,627.34 | 1,627.64 | 1,627.08 | 1,627.08 | 60.0K |
| 11:49 | 1,626.70 | 1,626.70 | 1,626.35 | 1,626.35 | 82.3K |
| 11:50 | 1,626.34 | 1,626.34 | 1,625.63 | 1,625.63 | 104.0K |
| 11:51 | 1,626.17 | 1,626.17 | 1,625.90 | 1,625.90 | 108.9K |
| 11:52 | 1,625.87 | 1,625.87 | 1,625.66 | 1,625.67 | 71.3K |
| 11:53 | 1,625.63 | 1,625.63 | 1,624.86 | 1,624.86 | 118.3K |
| 11:54 | 1,624.94 | 1,624.97 | 1,624.83 | 1,624.83 | 108.3K |
| 11:55 | 1,624.55 | 1,624.56 | 1,623.91 | 1,623.91 | 167.4K |
| 11:56 | 1,624.17 | 1,624.33 | 1,624.01 | 1,624.33 | 183.7K |
| 11:57 | 1,624.09 | 1,624.16 | 1,623.98 | 1,624.10 | 138.5K |
| 11:58 | 1,623.63 | 1,623.66 | 1,623.48 | 1,623.49 | 132.0K |
| 11:59 | 1,623.49 | 1,623.49 | 1,623.39 | 1,623.44 | 124.7K |
| 12:00 | 1,623.37 | 1,623.41 | 1,623.10 | 1,623.10 | 118.8K |
| 12:01 | 1,622.93 | 1,623.27 | 1,622.89 | 1,623.27 | 138.9K |
| 12:02 | 1,623.08 | 1,623.44 | 1,623.08 | 1,623.33 | 104.9K |
| 12:03 | 1,623.27 | 1,623.27 | 1,623.10 | 1,623.16 | 79.2K |
| 12:04 | 1,623.15 | 1,623.58 | 1,623.15 | 1,623.21 | 126.8K |
| 12:05 | 1,623.11 | 1,623.21 | 1,623.00 | 1,623.00 | 79.8K |
| 12:06 | 1,622.81 | 1,623.13 | 1,622.81 | 1,623.13 | 178.0K |
| 12:07 | 1,623.21 | 1,623.21 | 1,623.06 | 1,623.18 | 76.7K |
| 12:08 | 1,622.68 | 1,622.68 | 1,622.62 | 1,622.63 | 75.7K |
| 12:09 | 1,622.57 | 1,622.93 | 1,622.57 | 1,622.79 | 127.7K |
| 12:10 | 1,623.00 | 1,623.02 | 1,622.92 | 1,622.92 | 87.6K |
| 12:11 | 1,622.96 | 1,622.96 | 1,622.71 | 1,622.71 | 87.4K |
| 12:12 | 1,622.64 | 1,622.64 | 1,622.38 | 1,622.51 | 76.0K |
| 12:13 | 1,622.51 | 1,622.51 | 1,622.44 | 1,622.44 | 52.8K |
| 12:14 | 1,622.43 | 1,622.54 | 1,622.34 | 1,622.34 | 79.9K |
| 12:15 | 1,622.24 | 1,622.28 | 1,622.19 | 1,622.23 | 156.8K |
| 12:16 | 1,622.60 | 1,622.60 | 1,622.33 | 1,622.60 | 107.1K |
| 12:17 | 1,622.76 | 1,622.80 | 1,622.65 | 1,622.77 | 80.4K |
| 12:18 | 1,623.26 | 1,623.29 | 1,623.22 | 1,623.26 | 103.7K |
| 12:19 | 1,623.29 | 1,623.29 | 1,623.08 | 1,623.08 | 75.5K |
| 12:20 | 1,622.88 | 1,623.04 | 1,622.56 | 1,622.61 | 154.7K |
| 12:21 | 1,622.42 | 1,622.42 | 1,621.81 | 1,621.81 | 110.8K |
| 12:22 | 1,621.53 | 1,621.53 | 1,620.97 | 1,620.97 | 145.0K |
| 12:23 | 1,620.63 | 1,621.34 | 1,620.63 | 1,621.34 | 102.0K |
| 12:24 | 1,621.35 | 1,621.35 | 1,620.84 | 1,620.87 | 109.0K |
| 12:25 | 1,620.88 | 1,621.24 | 1,620.88 | 1,620.93 | 118.7K |
| 12:26 | 1,620.89 | 1,620.89 | 1,620.67 | 1,620.70 | 84.7K |
| 12:27 | 1,620.86 | 1,621.03 | 1,620.86 | 1,620.87 | 78.0K |
| 12:28 | 1,620.61 | 1,620.61 | 1,620.52 | 1,620.58 | 122.7K |
| 12:29 | 1,620.46 | 1,620.51 | 1,620.34 | 1,620.51 | 167.0K |
| 12:30 | 1,620.49 | 1,620.86 | 1,620.49 | 1,620.52 | 144.0K |
| 12:31 | 1,620.52 | 1,620.52 | 1,620.09 | 1,620.09 | 106.0K |
| 12:32 | 1,619.74 | 1,619.87 | 1,619.58 | 1,619.87 | 155.6K |
| 12:33 | 1,619.87 | 1,620.47 | 1,619.87 | 1,620.47 | 626.9K |
| 12:34 | 1,620.70 | 1,620.70 | 1,620.63 | 1,620.70 | 71.6K |
| 12:35 | 1,620.77 | 1,620.85 | 1,620.56 | 1,620.56 | 71.8K |
| 12:36 | 1,620.56 | 1,620.69 | 1,620.56 | 1,620.61 | 93.3K |
| 12:37 | 1,620.57 | 1,620.60 | 1,620.48 | 1,620.48 | 96.4K |
| 12:38 | 1,620.37 | 1,620.73 | 1,620.37 | 1,620.73 | 107.8K |
| 12:39 | 1,620.60 | 1,621.00 | 1,620.60 | 1,621.00 | 109.1K |
| 12:40 | 1,621.03 | 1,621.34 | 1,621.03 | 1,621.23 | 106.1K |
| 12:41 | 1,621.11 | 1,621.11 | 1,620.75 | 1,620.75 | 104.5K |
| 12:42 | 1,620.78 | 1,620.92 | 1,620.64 | 1,620.92 | 111.3K |
| 12:43 | 1,620.88 | 1,620.98 | 1,620.88 | 1,620.98 | 83.1K |
| 12:44 | 1,620.96 | 1,621.02 | 1,620.92 | 1,620.92 | 99.1K |
| 12:45 | 1,620.91 | 1,621.13 | 1,620.91 | 1,621.13 | 93.5K |
| 12:46 | 1,621.12 | 1,621.12 | 1,620.95 | 1,620.95 | 81.9K |
| 12:47 | 1,621.20 | 1,621.31 | 1,621.20 | 1,621.22 | 71.8K |
| 12:48 | 1,620.98 | 1,620.98 | 1,620.88 | 1,620.98 | 95.3K |
| 12:49 | 1,621.16 | 1,621.31 | 1,621.15 | 1,621.15 | 123.1K |
| 12:50 | 1,621.07 | 1,621.21 | 1,621.07 | 1,621.16 | 98.8K |
| 12:51 | 1,621.31 | 1,621.53 | 1,621.31 | 1,621.42 | 69.8K |
| 12:52 | 1,621.44 | 1,621.44 | 1,621.35 | 1,621.38 | 117.7K |
| 12:53 | 1,621.41 | 1,621.89 | 1,621.41 | 1,621.89 | 142.9K |
| 12:54 | 1,622.01 | 1,622.50 | 1,622.01 | 1,622.39 | 152.2K |
| 12:55 | 1,622.47 | 1,622.74 | 1,622.47 | 1,622.74 | 119.9K |
| 12:56 | 1,622.75 | 1,622.75 | 1,622.39 | 1,622.39 | 177.5K |
| 12:57 | 1,622.70 | 1,623.24 | 1,622.70 | 1,623.24 | 104.0K |
| 12:58 | 1,623.30 | 1,623.41 | 1,623.27 | 1,623.27 | 81.9K |
| 12:59 | 1,623.52 | 1,623.58 | 1,623.19 | 1,623.58 | 144.8K |
| 13:00 | 1,623.65 | 1,623.65 | 1,623.38 | 1,623.48 | 117.6K |
| 13:01 | 1,623.30 | 1,623.42 | 1,623.15 | 1,623.15 | 125.9K |
| 13:02 | 1,623.08 | 1,623.08 | 1,622.22 | 1,622.22 | 253.3K |
| 13:03 | 1,622.07 | 1,622.07 | 1,621.86 | 1,621.86 | 114.2K |
| 13:04 | 1,621.80 | 1,621.80 | 1,621.31 | 1,621.42 | 100.1K |
| 13:05 | 1,621.63 | 1,621.63 | 1,620.86 | 1,620.86 | 115.2K |
| 13:06 | 1,620.59 | 1,620.84 | 1,620.59 | 1,620.84 | 115.2K |
| 13:07 | 1,620.83 | 1,621.51 | 1,620.83 | 1,621.51 | 129.8K |
| 13:08 | 1,621.66 | 1,622.15 | 1,621.66 | 1,622.15 | 69.4K |
| 13:09 | 1,622.58 | 1,622.81 | 1,622.50 | 1,622.81 | 104.7K |
| 13:10 | 1,622.82 | 1,623.05 | 1,622.82 | 1,622.89 | 104.9K |
| 13:11 | 1,622.88 | 1,623.40 | 1,622.88 | 1,623.33 | 65.5K |
| 13:12 | 1,623.47 | 1,623.47 | 1,623.17 | 1,623.20 | 69.3K |
| 13:13 | 1,623.27 | 1,623.27 | 1,623.07 | 1,623.07 | 73.2K |
| 13:14 | 1,623.05 | 1,623.26 | 1,623.05 | 1,623.26 | 70.1K |
| 13:15 | 1,623.31 | 1,623.31 | 1,623.02 | 1,623.11 | 74.6K |
| 13:16 | 1,622.98 | 1,623.65 | 1,622.98 | 1,623.65 | 109.9K |
| 13:17 | 1,623.58 | 1,623.58 | 1,623.40 | 1,623.43 | 100.6K |
| 13:18 | 1,623.28 | 1,623.28 | 1,623.06 | 1,623.21 | 199.3K |
| 13:19 | 1,623.19 | 1,623.36 | 1,623.19 | 1,623.36 | 85.2K |
| 13:20 | 1,623.40 | 1,624.12 | 1,623.24 | 1,624.12 | 150.0K |
| 13:21 | 1,624.09 | 1,624.09 | 1,623.69 | 1,623.69 | 85.4K |
| 13:22 | 1,623.64 | 1,623.64 | 1,623.33 | 1,623.33 | 101.6K |
| 13:23 | 1,622.88 | 1,623.28 | 1,622.88 | 1,623.28 | 130.8K |
| 13:24 | 1,623.68 | 1,624.06 | 1,623.68 | 1,624.06 | 123.5K |
| 13:25 | 1,624.12 | 1,624.21 | 1,624.12 | 1,624.21 | 156.6K |
| 13:26 | 1,624.15 | 1,624.24 | 1,623.98 | 1,624.24 | 126.0K |
| 13:27 | 1,624.46 | 1,624.46 | 1,623.91 | 1,624.06 | 102.4K |
| 13:28 | 1,623.95 | 1,624.39 | 1,623.95 | 1,624.39 | 126.1K |
| 13:29 | 1,624.43 | 1,624.86 | 1,624.43 | 1,624.86 | 69.6K |
| 13:30 | 1,625.07 | 1,625.07 | 1,624.78 | 1,624.87 | 137.5K |
| 13:31 | 1,624.92 | 1,624.92 | 1,624.72 | 1,624.82 | 127.4K |
| 13:32 | 1,624.88 | 1,625.20 | 1,624.88 | 1,625.20 | 100.3K |
| 13:33 | 1,625.35 | 1,625.63 | 1,625.25 | 1,625.25 | 131.2K |
| 13:34 | 1,625.18 | 1,625.66 | 1,625.18 | 1,625.43 | 65.3K |
| 13:35 | 1,625.44 | 1,625.44 | 1,625.27 | 1,625.43 | 105.4K |
| 13:36 | 1,625.48 | 1,625.66 | 1,625.44 | 1,625.64 | 169.3K |
| 13:37 | 1,625.66 | 1,626.01 | 1,625.66 | 1,626.01 | 116.8K |
| 13:38 | 1,626.04 | 1,626.11 | 1,626.03 | 1,626.11 | 77.2K |
| 13:39 | 1,625.88 | 1,625.88 | 1,625.65 | 1,625.86 | 256.3K |
| 13:40 | 1,626.20 | 1,626.92 | 1,626.19 | 1,626.92 | 128.7K |
| 13:41 | 1,627.07 | 1,627.07 | 1,626.73 | 1,627.06 | 104.9K |
| 13:42 | 1,627.07 | 1,627.38 | 1,627.07 | 1,627.25 | 99.3K |
| 13:43 | 1,627.20 | 1,627.20 | 1,626.89 | 1,626.89 | 114.3K |
| 13:44 | 1,626.89 | 1,626.89 | 1,626.73 | 1,626.74 | 107.6K |
| 13:45 | 1,626.61 | 1,626.61 | 1,626.40 | 1,626.59 | 72.4K |
| 13:46 | 1,626.75 | 1,627.22 | 1,626.75 | 1,627.22 | 66.1K |
| 13:47 | 1,627.21 | 1,627.23 | 1,627.06 | 1,627.06 | 81.7K |
| 13:48 | 1,627.11 | 1,627.46 | 1,627.11 | 1,627.42 | 98.2K |
| 13:49 | 1,627.86 | 1,627.86 | 1,627.53 | 1,627.53 | 142.8K |
| 13:50 | 1,627.44 | 1,627.44 | 1,627.18 | 1,627.18 | 98.5K |
| 13:51 | 1,627.23 | 1,627.23 | 1,627.07 | 1,627.08 | 50.8K |
| 13:52 | 1,627.06 | 1,627.35 | 1,627.06 | 1,627.11 | 176.4K |
| 13:53 | 1,627.09 | 1,627.09 | 1,626.62 | 1,626.62 | 87.4K |
| 13:54 | 1,626.75 | 1,626.94 | 1,626.71 | 1,626.71 | 65.4K |
| 13:55 | 1,626.54 | 1,626.72 | 1,626.54 | 1,626.72 | 118.4K |
| 13:56 | 1,626.68 | 1,626.68 | 1,626.47 | 1,626.47 | 126.8K |
| 13:57 | 1,626.71 | 1,627.61 | 1,626.71 | 1,627.61 | 171.4K |
| 13:58 | 1,627.72 | 1,628.41 | 1,627.72 | 1,628.41 | 108.1K |
| 13:59 | 1,628.77 | 1,629.14 | 1,628.77 | 1,629.08 | 116.2K |
| 14:00 | 1,629.17 | 1,629.17 | 1,628.85 | 1,628.85 | 113.9K |
| 14:01 | 1,628.78 | 1,628.80 | 1,628.38 | 1,628.38 | 138.5K |
| 14:02 | 1,628.12 | 1,628.12 | 1,627.88 | 1,627.88 | 150.1K |
| 14:03 | 1,627.76 | 1,627.76 | 1,627.31 | 1,627.36 | 95.1K |
| 14:04 | 1,627.48 | 1,627.56 | 1,627.44 | 1,627.45 | 119.3K |
| 14:05 | 1,627.37 | 1,627.37 | 1,626.57 | 1,626.57 | 153.5K |
| 14:06 | 1,626.80 | 1,626.84 | 1,625.99 | 1,625.99 | 203.2K |
| 14:07 | 1,625.93 | 1,625.93 | 1,625.49 | 1,625.50 | 170.4K |
| 14:08 | 1,625.50 | 1,625.83 | 1,625.50 | 1,625.57 | 150.2K |
| 14:09 | 1,625.32 | 1,625.74 | 1,625.32 | 1,625.44 | 105.5K |
| 14:10 | 1,625.54 | 1,625.54 | 1,625.21 | 1,625.21 | 68.1K |
| 14:11 | 1,625.30 | 1,625.30 | 1,625.21 | 1,625.28 | 94.2K |
| 14:12 | 1,625.18 | 1,625.18 | 1,624.66 | 1,624.66 | 82.9K |
| 14:13 | 1,624.59 | 1,624.80 | 1,624.59 | 1,624.66 | 103.5K |
| 14:14 | 1,624.79 | 1,624.79 | 1,624.69 | 1,624.73 | 87.7K |
| 14:15 | 1,624.57 | 1,624.69 | 1,624.49 | 1,624.69 | 66.5K |
| 14:16 | 1,624.47 | 1,624.56 | 1,624.47 | 1,624.55 | 82.2K |
| 14:17 | 1,624.40 | 1,624.40 | 1,624.10 | 1,624.10 | 87.5K |
| 14:18 | 1,624.24 | 1,624.71 | 1,624.24 | 1,624.60 | 99.4K |
| 14:19 | 1,624.57 | 1,624.71 | 1,624.46 | 1,624.71 | 226.8K |
| 14:20 | 1,624.88 | 1,624.88 | 1,624.57 | 1,624.57 | 85.8K |
| 14:21 | 1,624.52 | 1,624.58 | 1,624.52 | 1,624.58 | 107.3K |
| 14:22 | 1,624.36 | 1,624.40 | 1,624.11 | 1,624.40 | 110.3K |
| 14:23 | 1,624.94 | 1,625.28 | 1,624.94 | 1,625.28 | 117.0K |
| 14:24 | 1,625.45 | 1,625.55 | 1,625.45 | 1,625.53 | 103.0K |
| 14:25 | 1,625.55 | 1,625.55 | 1,625.17 | 1,625.17 | 109.7K |
| 14:26 | 1,625.16 | 1,625.20 | 1,624.98 | 1,624.98 | 75.4K |
| 14:27 | 1,625.01 | 1,625.08 | 1,625.01 | 1,625.08 | 66.3K |
| 14:28 | 1,625.20 | 1,625.20 | 1,624.63 | 1,624.63 | 93.6K |
| 14:29 | 1,624.75 | 1,624.95 | 1,624.75 | 1,624.92 | 79.9K |
| 14:30 | 1,624.99 | 1,625.14 | 1,624.74 | 1,624.74 | 117.3K |
| 14:31 | 1,624.85 | 1,624.85 | 1,623.99 | 1,623.99 | 154.9K |
| 14:32 | 1,623.84 | 1,623.97 | 1,623.79 | 1,623.79 | 102.2K |
| 14:33 | 1,623.65 | 1,624.13 | 1,623.65 | 1,624.04 | 100.2K |
| 14:34 | 1,623.84 | 1,623.84 | 1,623.56 | 1,623.56 | 76.6K |
| 14:35 | 1,623.17 | 1,623.64 | 1,623.17 | 1,623.64 | 162.8K |
| 14:36 | 1,623.33 | 1,623.33 | 1,623.15 | 1,623.15 | 143.7K |
| 14:37 | 1,623.08 | 1,623.18 | 1,622.81 | 1,622.84 | 92.6K |
| 14:38 | 1,622.94 | 1,623.23 | 1,622.94 | 1,623.10 | 91.8K |
| 14:39 | 1,623.04 | 1,623.27 | 1,623.04 | 1,623.19 | 80.4K |
| 14:40 | 1,623.22 | 1,623.22 | 1,623.07 | 1,623.07 | 177.2K |
| 14:41 | 1,623.11 | 1,623.11 | 1,622.75 | 1,622.78 | 103.3K |
| 14:42 | 1,622.89 | 1,623.07 | 1,622.86 | 1,623.07 | 113.5K |
| 14:43 | 1,623.24 | 1,623.63 | 1,623.24 | 1,623.56 | 93.1K |
| 14:44 | 1,623.66 | 1,623.66 | 1,623.40 | 1,623.40 | 73.4K |
| 14:45 | 1,623.48 | 1,623.51 | 1,623.42 | 1,623.42 | 50.3K |
| 14:46 | 1,623.56 | 1,623.56 | 1,623.17 | 1,623.17 | 109.8K |
| 14:47 | 1,622.85 | 1,622.85 | 1,622.61 | 1,622.69 | 154.6K |
| 14:48 | 1,622.77 | 1,622.87 | 1,622.77 | 1,622.87 | 96.0K |
| 14:49 | 1,622.94 | 1,622.97 | 1,622.76 | 1,622.76 | 102.1K |
| 14:50 | 1,622.49 | 1,622.71 | 1,622.49 | 1,622.67 | 114.0K |
| 14:51 | 1,622.70 | 1,622.70 | 1,622.64 | 1,622.64 | 113.5K |
| 14:52 | 1,622.68 | 1,622.68 | 1,622.62 | 1,622.62 | 84.2K |
| 14:53 | 1,622.62 | 1,622.86 | 1,622.59 | 1,622.86 | 97.5K |
| 14:54 | 1,622.70 | 1,622.70 | 1,622.43 | 1,622.47 | 174.8K |
| 14:55 | 1,622.41 | 1,622.85 | 1,622.24 | 1,622.85 | 251.6K |
| 14:56 | 1,622.80 | 1,622.80 | 1,622.50 | 1,622.52 | 232.2K |
| 14:57 | 1,622.41 | 1,622.41 | 1,622.13 | 1,622.13 | 145.3K |
| 14:58 | 1,622.17 | 1,622.32 | 1,622.17 | 1,622.32 | 93.6K |
| 14:59 | 1,622.31 | 1,622.38 | 1,622.01 | 1,622.01 | 171.4K |
| 15:00 | 1,621.97 | 1,622.12 | 1,621.97 | 1,622.12 | 187.9K |
| 15:01 | 1,622.20 | 1,622.36 | 1,621.99 | 1,621.99 | 151.7K |
| 15:02 | 1,622.00 | 1,622.00 | 1,621.72 | 1,621.85 | 104.1K |
| 15:03 | 1,621.69 | 1,622.08 | 1,621.69 | 1,622.08 | 131.7K |
| 15:04 | 1,621.95 | 1,622.26 | 1,621.95 | 1,622.25 | 94.2K |
| 15:05 | 1,622.48 | 1,622.53 | 1,622.37 | 1,622.51 | 128.8K |
| 15:06 | 1,622.48 | 1,622.55 | 1,622.47 | 1,622.53 | 93.0K |
| 15:07 | 1,622.56 | 1,622.81 | 1,622.56 | 1,622.81 | 168.0K |
| 15:08 | 1,622.84 | 1,622.84 | 1,622.41 | 1,622.41 | 151.2K |
| 15:09 | 1,622.43 | 1,623.02 | 1,622.43 | 1,623.02 | 104.2K |
| 15:10 | 1,622.91 | 1,622.91 | 1,622.16 | 1,622.16 | 149.4K |
| 15:11 | 1,622.19 | 1,622.19 | 1,621.75 | 1,621.79 | 182.9K |
| 15:12 | 1,621.88 | 1,622.34 | 1,621.88 | 1,622.34 | 175.6K |
| 15:13 | 1,622.42 | 1,622.81 | 1,622.35 | 1,622.81 | 181.3K |
| 15:14 | 1,622.82 | 1,623.16 | 1,622.82 | 1,623.16 | 228.5K |
| 15:15 | 1,623.28 | 1,624.04 | 1,623.28 | 1,624.04 | 190.8K |
| 15:16 | 1,623.85 | 1,623.90 | 1,623.43 | 1,623.43 | 228.6K |
| 15:17 | 1,623.61 | 1,624.22 | 1,623.61 | 1,624.22 | 161.5K |
| 15:18 | 1,624.33 | 1,624.35 | 1,624.15 | 1,624.35 | 131.2K |
| 15:19 | 1,624.48 | 1,624.48 | 1,624.22 | 1,624.26 | 198.4K |
| 15:20 | 1,624.20 | 1,624.20 | 1,623.99 | 1,623.99 | 130.8K |
| 15:21 | 1,624.03 | 1,624.03 | 1,623.75 | 1,623.84 | 111.8K |
| 15:22 | 1,624.12 | 1,624.33 | 1,624.07 | 1,624.33 | 116.0K |
| 15:23 | 1,624.23 | 1,624.55 | 1,624.23 | 1,624.54 | 180.8K |
| 15:24 | 1,624.56 | 1,624.84 | 1,624.56 | 1,624.84 | 124.6K |
| 15:25 | 1,624.71 | 1,624.71 | 1,624.17 | 1,624.17 | 172.0K |
| 15:26 | 1,624.16 | 1,624.64 | 1,624.16 | 1,624.64 | 106.8K |
| 15:27 | 1,624.45 | 1,624.45 | 1,623.77 | 1,623.77 | 130.9K |
| 15:28 | 1,623.58 | 1,623.76 | 1,623.58 | 1,623.76 | 200.4K |
| 15:29 | 1,623.80 | 1,623.89 | 1,623.78 | 1,623.86 | 159.0K |
| 15:30 | 1,624.06 | 1,624.59 | 1,624.06 | 1,624.59 | 222.0K |
| 15:31 | 1,624.51 | 1,624.51 | 1,623.99 | 1,623.99 | 186.7K |
| 15:32 | 1,623.68 | 1,623.68 | 1,623.48 | 1,623.54 | 202.3K |
| 15:33 | 1,623.52 | 1,623.67 | 1,623.46 | 1,623.67 | 188.8K |
| 15:34 | 1,623.36 | 1,623.58 | 1,623.17 | 1,623.17 | 208.8K |
| 15:35 | 1,623.08 | 1,623.08 | 1,622.05 | 1,622.05 | 197.3K |
| 15:36 | 1,621.87 | 1,622.09 | 1,621.84 | 1,622.09 | 255.9K |
| 15:37 | 1,622.21 | 1,623.25 | 1,622.21 | 1,623.25 | 291.8K |
| 15:38 | 1,623.51 | 1,623.89 | 1,623.51 | 1,623.89 | 238.9K |
| 15:39 | 1,624.30 | 1,624.83 | 1,624.30 | 1,624.83 | 260.5K |
| 15:40 | 1,624.80 | 1,624.80 | 1,624.50 | 1,624.75 | 258.9K |
| 15:41 | 1,624.59 | 1,625.09 | 1,624.59 | 1,625.09 | 229.4K |
| 15:42 | 1,625.20 | 1,625.66 | 1,625.20 | 1,625.50 | 232.8K |
| 15:43 | 1,625.56 | 1,625.56 | 1,625.19 | 1,625.29 | 275.5K |
| 15:44 | 1,625.35 | 1,625.43 | 1,625.21 | 1,625.43 | 196.7K |
| 15:45 | 1,625.25 | 1,625.25 | 1,624.60 | 1,624.60 | 409.8K |
| 15:46 | 1,624.41 | 1,624.60 | 1,624.35 | 1,624.45 | 282.2K |
| 15:47 | 1,624.30 | 1,624.36 | 1,624.28 | 1,624.36 | 324.4K |
| 15:48 | 1,624.10 | 1,624.10 | 1,623.77 | 1,623.77 | 332.4K |
| 15:49 | 1,623.67 | 1,623.97 | 1,623.59 | 1,623.97 | 326.2K |
| 15:50 | 1,623.72 | 1,623.72 | 1,622.40 | 1,622.40 | 1,167.8K |
| 15:51 | 1,622.18 | 1,622.21 | 1,622.18 | 1,622.20 | 596.0K |
| 15:52 | 1,621.94 | 1,622.39 | 1,621.94 | 1,621.98 | 559.5K |
| 15:53 | 1,621.67 | 1,621.67 | 1,621.42 | 1,621.42 | 439.3K |
| 15:54 | 1,621.51 | 1,621.51 | 1,621.35 | 1,621.35 | 509.6K |
| 15:55 | 1,621.85 | 1,621.96 | 1,621.44 | 1,621.44 | 1,024.3K |
| 15:56 | 1,621.50 | 1,621.63 | 1,621.33 | 1,621.33 | 1,075.9K |
| 15:57 | 1,621.30 | 1,621.30 | 1,620.78 | 1,620.78 | 830.0K |
| 15:58 | 1,620.84 | 1,620.84 | 1,620.40 | 1,620.40 | 1,041.1K |
| 15:59 | 1,620.24 | 1,620.24 | 1,619.58 | 1,619.65 | 1,789.6K |
| 16:00 | 1,619.85 | 1,619.85 | 1,619.82 | 1,619.82 | 53,239.4K |
| 16:01 | 1,619.82 | 1,619.82 | 1,619.82 | 1,619.82 | 213.8K |