S&P/TSX 60 Capped

SPTSECP
🏛️ canada →
1,990.73
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,616.49 1,616.49 1,608.48 1,608.48 114,265.1K
09:31 1,609.15 1,612.68 1,609.15 1,612.68 481.5K
09:32 1,613.64 1,614.78 1,613.64 1,614.35 318.9K
09:33 1,614.87 1,615.13 1,614.64 1,615.13 285.6K
09:34 1,615.61 1,617.30 1,615.61 1,617.30 219.4K
09:35 1,616.57 1,617.54 1,616.57 1,617.51 241.7K
09:36 1,617.45 1,617.45 1,616.50 1,616.70 215.1K
09:37 1,616.57 1,617.67 1,616.57 1,617.67 161.8K
09:38 1,618.12 1,618.52 1,618.12 1,618.47 220.2K
09:39 1,618.65 1,620.81 1,618.65 1,620.81 279.9K
09:40 1,620.50 1,620.50 1,619.04 1,619.04 238.7K
09:41 1,618.23 1,618.77 1,618.23 1,618.45 240.1K
09:42 1,618.82 1,618.82 1,616.68 1,616.68 221.6K
09:43 1,617.20 1,617.20 1,616.32 1,616.32 236.5K
09:44 1,616.74 1,617.58 1,616.74 1,617.45 210.4K
09:45 1,617.73 1,618.50 1,617.10 1,617.10 187.3K
09:46 1,616.79 1,616.82 1,615.89 1,615.89 199.4K
09:47 1,615.71 1,616.11 1,614.95 1,616.11 252.6K
09:48 1,616.36 1,616.36 1,614.94 1,614.94 210.2K
09:49 1,615.05 1,617.24 1,615.05 1,617.24 176.1K
09:50 1,617.08 1,617.08 1,616.25 1,616.25 144.4K
09:51 1,616.77 1,618.40 1,616.77 1,618.40 165.4K
09:52 1,618.83 1,619.87 1,618.83 1,619.87 172.5K
09:53 1,619.93 1,620.22 1,619.29 1,620.22 182.6K
09:54 1,620.38 1,620.66 1,620.21 1,620.66 121.1K
09:55 1,620.83 1,621.59 1,620.83 1,621.59 196.1K
09:56 1,620.92 1,621.12 1,620.92 1,620.97 117.0K
09:57 1,621.64 1,621.64 1,619.72 1,619.72 182.2K
09:58 1,619.08 1,619.40 1,619.03 1,619.03 145.4K
09:59 1,619.00 1,619.24 1,618.93 1,619.24 169.1K
10:00 1,619.65 1,620.01 1,619.65 1,620.01 229.7K
10:01 1,619.80 1,621.41 1,619.80 1,621.41 144.6K
10:02 1,621.66 1,621.66 1,620.62 1,620.62 215.9K
10:03 1,620.48 1,620.83 1,620.28 1,620.28 152.1K
10:04 1,620.14 1,620.91 1,620.14 1,620.91 183.0K
10:05 1,621.26 1,622.38 1,621.26 1,622.17 167.1K
10:06 1,622.08 1,622.50 1,621.98 1,622.50 201.0K
10:07 1,622.64 1,622.64 1,620.75 1,620.75 216.6K
10:08 1,620.33 1,620.52 1,620.05 1,620.18 158.7K
10:09 1,620.45 1,620.63 1,620.45 1,620.59 95.0K
10:10 1,620.69 1,620.69 1,619.36 1,620.38 235.5K
10:11 1,620.89 1,622.18 1,620.89 1,622.18 193.6K
10:12 1,622.31 1,623.64 1,622.31 1,623.64 228.9K
10:13 1,623.86 1,624.41 1,623.85 1,624.41 193.4K
10:14 1,625.02 1,625.02 1,624.92 1,624.92 172.3K
10:15 1,624.43 1,624.63 1,624.04 1,624.63 120.5K
10:16 1,624.55 1,624.55 1,624.38 1,624.38 128.8K
10:17 1,624.07 1,624.64 1,624.07 1,624.64 166.8K
10:18 1,624.88 1,624.88 1,624.41 1,624.82 151.3K
10:19 1,624.72 1,624.93 1,624.72 1,624.87 134.4K
10:20 1,624.75 1,625.45 1,624.75 1,625.34 225.7K
10:21 1,624.96 1,625.10 1,624.78 1,625.10 318.4K
10:22 1,625.23 1,625.23 1,624.68 1,624.68 147.8K
10:23 1,624.77 1,625.79 1,624.77 1,625.79 134.0K
10:24 1,625.71 1,626.06 1,625.59 1,626.06 132.5K
10:25 1,625.91 1,626.84 1,625.91 1,626.84 135.7K
10:26 1,627.06 1,627.72 1,627.06 1,627.72 147.4K
10:27 1,627.75 1,627.98 1,627.75 1,627.96 166.5K
10:28 1,627.74 1,628.42 1,627.74 1,628.42 154.2K
10:29 1,628.35 1,628.79 1,628.09 1,628.79 176.6K
10:30 1,628.65 1,629.93 1,628.65 1,629.93 206.6K
10:31 1,629.98 1,630.59 1,629.98 1,630.59 223.2K
10:32 1,630.47 1,631.28 1,630.47 1,631.28 191.6K
10:33 1,631.55 1,631.55 1,630.69 1,631.11 172.8K
10:34 1,631.26 1,631.26 1,630.12 1,630.12 151.9K
10:35 1,630.69 1,630.69 1,629.88 1,629.88 214.1K
10:36 1,629.90 1,630.99 1,629.90 1,630.99 173.5K
10:37 1,630.56 1,630.56 1,629.76 1,629.76 127.1K
10:38 1,629.72 1,630.40 1,629.48 1,630.40 135.7K
10:39 1,630.83 1,630.97 1,630.83 1,630.95 101.4K
10:40 1,631.18 1,631.18 1,630.55 1,630.78 195.8K
10:41 1,631.17 1,631.17 1,629.89 1,630.04 157.3K
10:42 1,630.29 1,630.99 1,630.29 1,630.87 128.0K
10:43 1,631.08 1,631.48 1,631.08 1,631.29 102.9K
10:44 1,631.43 1,631.53 1,631.34 1,631.34 113.4K
10:45 1,631.37 1,631.40 1,631.27 1,631.27 124.1K
10:46 1,631.42 1,631.42 1,631.19 1,631.23 114.7K
10:47 1,631.30 1,631.30 1,630.53 1,630.53 166.5K
10:48 1,630.42 1,631.09 1,630.26 1,631.09 128.8K
10:49 1,631.07 1,631.07 1,630.83 1,631.00 106.4K
10:50 1,631.09 1,631.09 1,630.84 1,630.84 114.2K
10:51 1,631.05 1,631.27 1,630.96 1,631.27 105.9K
10:52 1,631.44 1,632.25 1,631.44 1,632.25 115.5K
10:53 1,632.37 1,632.97 1,632.37 1,632.84 175.4K
10:54 1,632.75 1,632.75 1,632.32 1,632.44 122.4K
10:55 1,632.52 1,632.79 1,632.52 1,632.63 108.3K
10:56 1,632.30 1,632.30 1,632.06 1,632.06 83.3K
10:57 1,632.30 1,632.30 1,632.15 1,632.22 142.6K
10:58 1,632.72 1,632.72 1,632.07 1,632.07 154.3K
10:59 1,632.11 1,632.30 1,632.11 1,632.14 201.4K
11:00 1,631.88 1,631.95 1,631.69 1,631.95 142.6K
11:01 1,632.19 1,632.46 1,632.07 1,632.46 84.1K
11:02 1,632.46 1,633.18 1,632.46 1,633.18 196.2K
11:03 1,633.05 1,633.05 1,632.94 1,633.04 94.5K
11:04 1,633.02 1,633.64 1,633.02 1,633.64 132.3K
11:05 1,633.65 1,634.03 1,633.41 1,634.03 136.4K
11:06 1,634.24 1,634.24 1,633.82 1,633.82 98.1K
11:07 1,633.77 1,633.89 1,633.47 1,633.89 112.2K
11:08 1,633.95 1,633.95 1,633.64 1,633.64 91.6K
11:09 1,633.72 1,633.72 1,633.22 1,633.22 99.5K
11:10 1,633.44 1,633.49 1,633.31 1,633.31 92.8K
11:11 1,633.32 1,634.05 1,633.32 1,634.05 137.7K
11:12 1,634.13 1,634.48 1,634.13 1,634.48 177.2K
11:13 1,634.59 1,634.88 1,634.59 1,634.88 113.7K
11:14 1,634.90 1,634.94 1,634.64 1,634.64 132.8K
11:15 1,634.54 1,634.63 1,634.40 1,634.40 124.9K
11:16 1,634.43 1,634.59 1,634.43 1,634.54 65.6K
11:17 1,635.04 1,635.37 1,635.04 1,635.37 118.2K
11:18 1,635.44 1,635.96 1,635.44 1,635.91 162.1K
11:19 1,635.84 1,635.84 1,635.30 1,635.46 139.1K
11:20 1,635.53 1,635.53 1,634.83 1,634.83 115.7K
11:21 1,634.79 1,635.02 1,634.79 1,635.02 125.7K
11:22 1,635.06 1,635.29 1,635.06 1,635.29 79.4K
11:23 1,635.21 1,635.21 1,634.89 1,634.89 104.9K
11:24 1,635.19 1,635.32 1,635.19 1,635.32 92.0K
11:25 1,635.25 1,635.27 1,634.93 1,634.93 89.8K
11:26 1,635.24 1,635.24 1,635.11 1,635.21 104.6K
11:27 1,635.31 1,635.49 1,635.31 1,635.33 96.5K
11:28 1,635.29 1,635.29 1,634.27 1,634.27 137.5K
11:29 1,634.42 1,634.42 1,634.09 1,634.20 72.1K
11:30 1,634.27 1,634.55 1,634.27 1,634.55 99.8K
11:31 1,634.42 1,634.82 1,634.39 1,634.39 143.2K
11:32 1,634.29 1,634.80 1,634.21 1,634.80 121.6K
11:33 1,634.70 1,634.70 1,634.30 1,634.30 126.2K
11:34 1,634.29 1,634.46 1,634.26 1,634.43 147.3K
11:35 1,634.41 1,634.93 1,634.41 1,634.93 109.3K
11:36 1,634.88 1,635.07 1,634.88 1,635.02 108.6K
11:37 1,635.33 1,635.33 1,635.24 1,635.24 94.3K
11:38 1,635.43 1,635.43 1,635.36 1,635.38 80.7K
11:39 1,635.48 1,635.55 1,635.48 1,635.50 129.5K
11:40 1,635.68 1,635.68 1,635.05 1,635.51 108.5K
11:41 1,635.75 1,635.94 1,635.75 1,635.94 89.0K
11:42 1,636.13 1,636.83 1,636.13 1,636.68 152.5K
11:43 1,636.63 1,636.63 1,636.28 1,636.28 92.1K
11:44 1,636.32 1,636.32 1,635.99 1,635.99 78.6K
11:45 1,635.97 1,635.97 1,635.63 1,635.63 117.1K
11:46 1,635.33 1,635.60 1,635.32 1,635.60 103.8K
11:47 1,635.71 1,635.71 1,635.41 1,635.41 66.4K
11:48 1,635.46 1,635.95 1,635.46 1,635.95 92.5K
11:49 1,635.78 1,635.95 1,635.78 1,635.92 121.1K
11:50 1,636.17 1,636.36 1,636.17 1,636.36 74.0K
11:51 1,636.62 1,636.62 1,636.28 1,636.28 65.6K
11:52 1,636.25 1,636.25 1,635.58 1,635.58 97.8K
11:53 1,635.35 1,635.67 1,635.30 1,635.67 213.2K
11:54 1,635.72 1,635.80 1,635.72 1,635.76 216.4K
11:55 1,635.64 1,636.35 1,635.64 1,636.35 109.8K
11:56 1,636.49 1,637.00 1,636.49 1,636.94 112.0K
11:57 1,637.00 1,637.46 1,637.00 1,637.46 120.5K
11:58 1,637.39 1,637.49 1,637.39 1,637.49 97.6K
11:59 1,637.70 1,637.87 1,637.70 1,637.87 110.2K
12:00 1,637.77 1,637.77 1,637.46 1,637.49 156.0K
12:01 1,637.55 1,637.95 1,637.55 1,637.95 113.7K
12:02 1,637.99 1,638.22 1,637.93 1,637.93 88.7K
12:03 1,637.93 1,637.93 1,637.57 1,637.57 74.3K
12:04 1,637.63 1,637.90 1,637.63 1,637.79 210.9K
12:05 1,637.73 1,637.79 1,637.73 1,637.79 61.2K
12:06 1,637.57 1,637.59 1,637.36 1,637.36 141.6K
12:07 1,637.50 1,637.61 1,637.50 1,637.61 70.1K
12:08 1,637.76 1,637.77 1,637.38 1,637.38 137.1K
12:09 1,637.25 1,637.65 1,637.25 1,637.65 72.2K
12:10 1,637.63 1,637.85 1,637.63 1,637.77 160.3K
12:11 1,637.59 1,637.59 1,637.23 1,637.26 111.9K
12:12 1,637.24 1,637.47 1,637.22 1,637.47 138.0K
12:13 1,637.40 1,637.40 1,637.30 1,637.30 94.9K
12:14 1,637.49 1,637.59 1,637.49 1,637.59 85.5K
12:15 1,637.55 1,637.68 1,637.55 1,637.68 115.4K
12:16 1,637.71 1,637.75 1,637.39 1,637.39 122.3K
12:17 1,637.27 1,637.27 1,637.07 1,637.07 91.4K
12:18 1,637.18 1,637.54 1,637.18 1,637.43 93.0K
12:19 1,637.46 1,637.46 1,636.91 1,637.03 133.1K
12:20 1,637.17 1,637.64 1,637.17 1,637.64 138.9K
12:21 1,637.73 1,637.78 1,637.63 1,637.78 115.6K
12:22 1,637.74 1,637.74 1,637.40 1,637.40 98.4K
12:23 1,637.41 1,637.61 1,637.41 1,637.58 88.4K
12:24 1,637.66 1,637.67 1,637.63 1,637.63 79.1K
12:25 1,637.66 1,637.66 1,637.22 1,637.22 99.5K
12:26 1,637.14 1,637.42 1,637.14 1,637.37 114.6K
12:27 1,637.38 1,637.38 1,637.18 1,637.19 51.1K
12:28 1,637.08 1,638.10 1,637.08 1,638.10 261.2K
12:29 1,638.06 1,638.06 1,637.71 1,637.74 102.5K
12:30 1,637.77 1,637.77 1,637.53 1,637.53 104.2K
12:31 1,637.24 1,637.26 1,636.73 1,636.73 140.6K
12:32 1,636.58 1,636.60 1,636.01 1,636.01 114.7K
12:33 1,636.08 1,636.14 1,635.93 1,636.03 80.6K
12:34 1,635.86 1,635.86 1,635.42 1,635.65 100.6K
12:35 1,636.20 1,636.29 1,636.07 1,636.29 190.2K
12:36 1,636.49 1,636.73 1,636.43 1,636.73 149.0K
12:37 1,636.95 1,637.58 1,636.95 1,637.58 144.1K
12:38 1,637.64 1,637.64 1,637.43 1,637.43 100.3K
12:39 1,637.41 1,637.90 1,637.41 1,637.90 78.7K
12:40 1,637.75 1,637.75 1,637.49 1,637.69 74.6K
12:41 1,637.75 1,637.77 1,637.66 1,637.71 98.2K
12:42 1,637.75 1,637.85 1,637.55 1,637.55 78.8K
12:43 1,637.46 1,637.46 1,637.07 1,637.21 89.9K
12:44 1,637.28 1,637.30 1,637.28 1,637.30 64.6K
12:45 1,637.07 1,637.14 1,637.03 1,637.03 71.4K
12:46 1,637.11 1,637.26 1,637.11 1,637.11 140.0K
12:47 1,636.95 1,636.95 1,636.91 1,636.94 76.2K
12:48 1,636.88 1,637.25 1,636.88 1,637.11 194.9K
12:49 1,637.10 1,637.76 1,637.10 1,637.71 141.7K
12:50 1,637.71 1,637.84 1,637.71 1,637.78 118.0K
12:51 1,637.59 1,637.59 1,637.20 1,637.20 68.3K
12:52 1,636.96 1,637.29 1,636.96 1,637.29 70.0K
12:53 1,637.31 1,637.31 1,637.15 1,637.21 106.4K
12:54 1,637.09 1,637.44 1,637.09 1,637.44 89.2K
12:55 1,637.77 1,637.95 1,637.77 1,637.95 138.9K
12:56 1,638.00 1,638.21 1,638.00 1,638.05 142.8K
12:57 1,637.82 1,637.88 1,637.72 1,637.75 83.0K
12:58 1,637.80 1,637.80 1,637.52 1,637.52 102.7K
12:59 1,637.51 1,637.58 1,637.09 1,637.09 84.6K
13:00 1,636.95 1,636.96 1,636.86 1,636.91 77.6K
13:01 1,636.74 1,636.74 1,636.65 1,636.70 78.8K
13:02 1,636.70 1,636.70 1,636.59 1,636.59 120.1K
13:03 1,636.54 1,636.66 1,636.51 1,636.51 103.9K
13:04 1,636.55 1,636.55 1,636.20 1,636.20 102.0K
13:05 1,636.34 1,636.77 1,636.30 1,636.77 118.3K
13:06 1,636.66 1,636.66 1,636.50 1,636.50 133.3K
13:07 1,636.36 1,636.65 1,636.36 1,636.61 89.6K
13:08 1,636.89 1,637.04 1,636.73 1,636.73 133.1K
13:09 1,636.71 1,636.76 1,636.66 1,636.66 118.8K
13:10 1,636.46 1,636.46 1,636.25 1,636.25 79.6K
13:11 1,636.29 1,636.43 1,636.14 1,636.14 88.3K
13:12 1,636.39 1,636.43 1,636.28 1,636.33 121.3K
13:13 1,636.37 1,636.53 1,636.37 1,636.40 111.5K
13:14 1,636.43 1,636.64 1,636.37 1,636.64 77.0K
13:15 1,636.63 1,636.63 1,636.02 1,636.02 143.9K
13:16 1,635.76 1,635.76 1,635.35 1,635.35 107.5K
13:17 1,635.14 1,635.19 1,635.10 1,635.10 117.8K
13:18 1,635.26 1,635.70 1,635.26 1,635.70 113.1K
13:19 1,636.12 1,636.33 1,636.12 1,636.14 124.3K
13:20 1,636.29 1,636.29 1,635.96 1,635.96 80.5K
13:21 1,635.56 1,635.56 1,634.93 1,634.93 117.6K
13:22 1,634.92 1,635.49 1,634.92 1,635.49 93.8K
13:23 1,635.55 1,635.71 1,635.55 1,635.57 95.3K
13:24 1,635.60 1,635.62 1,635.54 1,635.62 60.3K
13:25 1,635.57 1,635.57 1,635.19 1,635.19 89.5K
13:26 1,635.39 1,635.48 1,635.25 1,635.48 73.2K
13:27 1,635.41 1,635.41 1,635.35 1,635.38 132.4K
13:28 1,635.31 1,635.31 1,634.79 1,634.79 113.9K
13:29 1,634.64 1,634.64 1,634.24 1,634.24 109.0K
13:30 1,634.10 1,634.17 1,634.03 1,634.17 71.6K
13:31 1,634.39 1,634.83 1,634.39 1,634.83 92.5K
13:32 1,635.02 1,635.02 1,634.48 1,634.48 137.5K
13:33 1,634.67 1,634.76 1,634.63 1,634.63 67.6K
13:34 1,634.40 1,634.40 1,634.12 1,634.12 97.1K
13:35 1,634.07 1,634.74 1,634.07 1,634.74 118.2K
13:36 1,634.71 1,634.71 1,634.58 1,634.58 53.3K
13:37 1,634.53 1,634.53 1,634.23 1,634.23 78.0K
13:38 1,633.76 1,633.91 1,633.73 1,633.73 139.4K
13:39 1,633.72 1,633.72 1,633.37 1,633.37 101.8K
13:40 1,633.29 1,633.92 1,633.29 1,633.92 99.6K
13:41 1,633.94 1,634.03 1,633.94 1,634.00 90.6K
13:42 1,634.06 1,634.06 1,633.58 1,633.58 79.5K
13:43 1,633.58 1,634.04 1,633.58 1,634.04 106.5K
13:44 1,633.94 1,634.32 1,633.87 1,634.32 227.5K
13:45 1,634.25 1,634.25 1,633.84 1,633.93 119.2K
13:46 1,634.35 1,634.39 1,634.28 1,634.39 92.9K
13:47 1,634.36 1,634.40 1,634.34 1,634.39 94.3K
13:48 1,634.55 1,634.63 1,634.50 1,634.50 55.3K
13:49 1,634.26 1,634.26 1,633.88 1,633.88 114.1K
13:50 1,634.00 1,634.00 1,633.80 1,633.97 107.1K
13:51 1,633.97 1,634.10 1,633.96 1,634.10 78.3K
13:52 1,634.12 1,634.24 1,634.12 1,634.19 91.9K
13:53 1,634.49 1,635.12 1,634.49 1,635.12 127.2K
13:54 1,635.07 1,635.51 1,635.07 1,635.51 92.9K
13:55 1,635.81 1,635.98 1,635.81 1,635.96 210.7K
13:56 1,635.91 1,635.91 1,635.12 1,635.12 152.1K
13:57 1,635.02 1,635.63 1,635.02 1,635.63 84.2K
13:58 1,635.57 1,635.57 1,635.06 1,635.06 89.5K
13:59 1,635.03 1,635.03 1,634.01 1,634.01 138.2K
14:00 1,633.91 1,634.30 1,633.63 1,634.30 134.0K
14:01 1,634.48 1,634.48 1,634.20 1,634.34 109.2K
14:02 1,634.31 1,634.57 1,634.13 1,634.13 113.6K
14:03 1,634.36 1,634.95 1,634.36 1,634.95 88.3K
14:04 1,634.85 1,634.85 1,634.76 1,634.78 111.5K
14:05 1,634.89 1,635.37 1,634.89 1,635.37 121.0K
14:06 1,635.29 1,635.65 1,635.15 1,635.65 78.7K
14:07 1,635.54 1,635.54 1,635.36 1,635.54 92.1K
14:08 1,635.45 1,635.45 1,634.91 1,634.91 122.7K
14:09 1,635.14 1,635.66 1,635.14 1,635.65 145.1K
14:10 1,635.83 1,635.98 1,635.83 1,635.96 190.5K
14:11 1,635.74 1,635.89 1,635.66 1,635.81 120.6K
14:12 1,635.76 1,635.95 1,635.76 1,635.95 155.1K
14:13 1,636.19 1,636.22 1,636.18 1,636.22 137.5K
14:14 1,636.15 1,636.44 1,636.15 1,636.44 98.5K
14:15 1,636.31 1,636.31 1,636.12 1,636.27 196.0K
14:16 1,636.24 1,636.40 1,636.24 1,636.38 71.7K
14:17 1,636.69 1,636.69 1,636.55 1,636.57 105.9K
14:18 1,636.82 1,636.82 1,636.52 1,636.55 128.3K
14:19 1,636.58 1,636.72 1,636.46 1,636.72 96.0K
14:20 1,636.85 1,637.44 1,636.85 1,637.44 133.6K
14:21 1,637.33 1,637.33 1,636.80 1,636.80 94.8K
14:22 1,636.44 1,636.90 1,636.38 1,636.90 147.3K
14:23 1,637.03 1,637.09 1,637.03 1,637.09 93.4K
14:24 1,637.40 1,637.63 1,637.38 1,637.63 103.9K
14:25 1,637.67 1,638.23 1,637.67 1,638.23 145.2K
14:26 1,638.12 1,638.58 1,638.12 1,638.58 119.5K
14:27 1,638.67 1,639.08 1,638.67 1,639.08 180.6K
14:28 1,638.96 1,638.96 1,638.50 1,638.50 121.1K
14:29 1,638.81 1,639.02 1,638.77 1,639.02 180.3K
14:30 1,638.85 1,639.31 1,638.74 1,639.31 226.0K
14:31 1,639.27 1,639.37 1,639.11 1,639.11 145.6K
14:32 1,639.12 1,639.23 1,639.01 1,639.01 101.6K
14:33 1,638.93 1,638.93 1,638.70 1,638.85 105.7K
14:34 1,638.82 1,639.00 1,638.77 1,639.00 97.8K
14:35 1,639.06 1,639.37 1,639.06 1,639.37 117.5K
14:36 1,639.32 1,639.37 1,639.32 1,639.37 130.8K
14:37 1,639.21 1,639.21 1,638.80 1,638.80 87.4K
14:38 1,638.72 1,638.72 1,638.58 1,638.58 164.8K
14:39 1,638.69 1,639.09 1,638.69 1,638.95 219.3K
14:40 1,638.93 1,639.20 1,638.87 1,639.14 194.2K
14:41 1,639.12 1,639.39 1,639.05 1,639.39 114.7K
14:42 1,639.36 1,639.42 1,639.12 1,639.23 87.8K
14:43 1,639.15 1,639.34 1,639.10 1,639.34 155.9K
14:44 1,639.34 1,639.34 1,639.09 1,639.09 75.5K
14:45 1,638.99 1,639.22 1,638.96 1,639.22 113.4K
14:46 1,639.23 1,639.32 1,639.18 1,639.18 82.7K
14:47 1,639.14 1,639.14 1,638.64 1,638.64 249.7K
14:48 1,638.60 1,638.81 1,638.60 1,638.68 94.7K
14:49 1,638.66 1,638.66 1,638.23 1,638.23 88.5K
14:50 1,638.27 1,638.27 1,638.00 1,638.08 96.4K
14:51 1,638.37 1,638.38 1,638.07 1,638.07 102.5K
14:52 1,637.89 1,637.89 1,637.39 1,637.39 169.6K
14:53 1,637.41 1,637.70 1,637.41 1,637.70 135.1K
14:54 1,637.76 1,637.95 1,637.75 1,637.90 96.7K
14:55 1,637.83 1,637.83 1,637.16 1,637.16 202.1K
14:56 1,637.40 1,637.45 1,637.19 1,637.19 107.6K
14:57 1,636.98 1,637.03 1,636.79 1,637.03 135.1K
14:58 1,637.04 1,637.20 1,637.04 1,637.20 144.6K
14:59 1,637.07 1,637.07 1,636.72 1,636.72 131.1K
15:00 1,636.54 1,636.82 1,636.25 1,636.25 248.8K
15:01 1,636.26 1,636.53 1,636.26 1,636.36 109.4K
15:02 1,636.12 1,636.26 1,636.10 1,636.21 189.4K
15:03 1,636.26 1,636.34 1,636.21 1,636.34 153.5K
15:04 1,636.27 1,636.75 1,636.27 1,636.75 136.7K
15:05 1,636.57 1,636.70 1,636.57 1,636.69 192.4K
15:06 1,636.66 1,636.66 1,636.10 1,636.10 169.5K
15:07 1,636.06 1,636.21 1,636.06 1,636.07 111.8K
15:08 1,636.12 1,636.24 1,635.88 1,636.24 113.8K
15:09 1,636.37 1,636.39 1,636.29 1,636.29 127.5K
15:10 1,636.01 1,636.14 1,635.97 1,636.05 122.0K
15:11 1,635.79 1,635.94 1,635.55 1,635.94 165.8K
15:12 1,635.93 1,636.08 1,635.93 1,636.08 149.2K
15:13 1,636.06 1,636.15 1,636.06 1,636.09 137.6K
15:14 1,636.07 1,636.16 1,636.05 1,636.16 118.0K
15:15 1,636.02 1,636.02 1,635.27 1,635.27 144.9K
15:16 1,635.38 1,635.54 1,635.13 1,635.13 118.2K
15:17 1,635.10 1,635.10 1,634.85 1,634.85 126.1K
15:18 1,634.72 1,635.10 1,634.72 1,635.10 129.1K
15:19 1,635.12 1,635.12 1,634.87 1,634.87 129.4K
15:20 1,634.80 1,634.80 1,634.42 1,634.42 141.6K
15:21 1,634.48 1,634.48 1,633.76 1,633.76 202.0K
15:22 1,633.73 1,633.80 1,633.55 1,633.80 193.8K
15:23 1,633.90 1,634.03 1,633.90 1,634.03 196.0K
15:24 1,634.00 1,634.00 1,633.78 1,633.78 184.7K
15:25 1,633.48 1,633.51 1,633.30 1,633.51 163.4K
15:26 1,633.55 1,633.68 1,633.30 1,633.30 147.4K
15:27 1,633.11 1,633.26 1,632.92 1,632.95 183.0K
15:28 1,633.07 1,633.13 1,632.88 1,633.13 169.8K
15:29 1,633.22 1,633.22 1,633.06 1,633.06 125.9K
15:30 1,633.33 1,633.49 1,633.03 1,633.03 272.4K
15:31 1,632.88 1,632.88 1,632.06 1,632.06 225.3K
15:32 1,631.81 1,631.81 1,631.35 1,631.35 167.6K
15:33 1,631.33 1,631.33 1,630.79 1,630.79 190.3K
15:34 1,630.88 1,630.89 1,630.80 1,630.80 158.9K
15:35 1,630.88 1,631.62 1,630.85 1,631.62 349.5K
15:36 1,632.34 1,633.62 1,632.34 1,633.61 334.4K
15:37 1,633.77 1,634.34 1,633.77 1,634.09 210.2K
15:38 1,634.34 1,634.40 1,634.14 1,634.14 214.4K
15:39 1,634.49 1,634.49 1,633.79 1,633.79 214.1K
15:40 1,633.94 1,634.51 1,633.94 1,634.51 256.7K
15:41 1,634.23 1,634.32 1,634.01 1,634.26 286.6K
15:42 1,634.38 1,634.52 1,633.86 1,633.86 300.4K
15:43 1,633.25 1,633.56 1,633.25 1,633.56 322.3K
15:44 1,633.27 1,633.38 1,633.24 1,633.34 499.9K
15:45 1,633.39 1,633.90 1,633.39 1,633.84 297.4K
15:46 1,633.85 1,634.17 1,633.75 1,634.17 271.8K
15:47 1,634.07 1,634.19 1,634.07 1,634.16 341.9K
15:48 1,633.94 1,633.94 1,633.42 1,633.62 426.6K
15:49 1,633.38 1,633.38 1,632.75 1,632.75 388.9K
15:50 1,632.22 1,632.41 1,632.22 1,632.35 2,077.5K
15:51 1,632.87 1,632.87 1,632.04 1,632.04 965.5K
15:52 1,631.98 1,631.98 1,631.72 1,631.90 637.9K
15:53 1,631.72 1,631.87 1,631.72 1,631.79 896.9K
15:54 1,631.81 1,632.46 1,631.81 1,632.46 1,045.5K
15:55 1,632.29 1,632.29 1,632.07 1,632.17 1,297.4K
15:56 1,632.25 1,632.39 1,632.25 1,632.25 1,301.1K
15:57 1,632.20 1,632.20 1,631.82 1,631.82 791.5K
15:58 1,632.05 1,632.49 1,632.05 1,632.49 978.5K
15:59 1,632.29 1,632.77 1,632.29 1,632.52 1,760.8K
16:00 1,631.75 1,631.85 1,631.75 1,631.85 128,784.7K
16:01 1,631.85 1,631.85 1,631.85 1,631.85 216.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available