1,990.73
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,629.54 | 1,634.28 | 1,629.54 | 1,633.01 | 9,985.5K |
| 09:31 | 1,632.12 | 1,632.14 | 1,631.21 | 1,631.21 | 464.5K |
| 09:32 | 1,631.97 | 1,632.97 | 1,631.97 | 1,632.50 | 271.0K |
| 09:33 | 1,631.90 | 1,632.05 | 1,631.33 | 1,631.83 | 224.8K |
| 09:34 | 1,632.21 | 1,632.21 | 1,631.41 | 1,631.56 | 217.8K |
| 09:35 | 1,631.56 | 1,632.74 | 1,631.56 | 1,632.45 | 179.3K |
| 09:36 | 1,631.17 | 1,631.70 | 1,630.93 | 1,630.93 | 229.0K |
| 09:37 | 1,630.43 | 1,630.43 | 1,629.69 | 1,629.69 | 175.1K |
| 09:38 | 1,630.02 | 1,631.59 | 1,630.02 | 1,631.01 | 338.6K |
| 09:39 | 1,631.25 | 1,631.25 | 1,631.01 | 1,631.01 | 148.4K |
| 09:40 | 1,630.64 | 1,630.75 | 1,630.04 | 1,630.04 | 187.8K |
| 09:41 | 1,630.50 | 1,631.45 | 1,630.50 | 1,631.45 | 110.4K |
| 09:42 | 1,631.52 | 1,631.92 | 1,631.52 | 1,631.92 | 89.0K |
| 09:43 | 1,631.72 | 1,631.72 | 1,631.06 | 1,631.39 | 155.6K |
| 09:44 | 1,630.94 | 1,631.53 | 1,630.94 | 1,631.25 | 108.6K |
| 09:45 | 1,630.71 | 1,630.71 | 1,629.78 | 1,630.42 | 204.7K |
| 09:46 | 1,629.80 | 1,629.80 | 1,628.83 | 1,629.45 | 248.0K |
| 09:47 | 1,629.10 | 1,629.21 | 1,628.68 | 1,628.68 | 121.2K |
| 09:48 | 1,628.85 | 1,628.99 | 1,628.48 | 1,628.99 | 198.2K |
| 09:49 | 1,628.95 | 1,628.95 | 1,628.23 | 1,628.38 | 152.5K |
| 09:50 | 1,627.93 | 1,628.23 | 1,627.81 | 1,627.81 | 223.0K |
| 09:51 | 1,628.43 | 1,628.56 | 1,628.30 | 1,628.30 | 103.1K |
| 09:52 | 1,628.01 | 1,628.01 | 1,627.54 | 1,627.54 | 170.1K |
| 09:53 | 1,627.67 | 1,627.96 | 1,627.51 | 1,627.51 | 181.4K |
| 09:54 | 1,627.83 | 1,628.59 | 1,627.83 | 1,628.59 | 138.5K |
| 09:55 | 1,627.98 | 1,628.49 | 1,627.98 | 1,628.49 | 209.1K |
| 09:56 | 1,628.98 | 1,628.98 | 1,628.62 | 1,628.77 | 128.1K |
| 09:57 | 1,629.28 | 1,629.67 | 1,629.28 | 1,629.55 | 194.2K |
| 09:58 | 1,629.34 | 1,629.39 | 1,628.95 | 1,628.95 | 84.8K |
| 09:59 | 1,628.89 | 1,628.89 | 1,628.63 | 1,628.63 | 101.8K |
| 10:00 | 1,628.50 | 1,628.64 | 1,628.02 | 1,628.02 | 200.8K |
| 10:01 | 1,627.67 | 1,627.71 | 1,627.16 | 1,627.16 | 172.4K |
| 10:02 | 1,627.19 | 1,627.19 | 1,626.59 | 1,626.59 | 207.7K |
| 10:03 | 1,625.90 | 1,627.54 | 1,625.90 | 1,627.02 | 207.3K |
| 10:04 | 1,626.70 | 1,626.70 | 1,626.12 | 1,626.13 | 112.8K |
| 10:05 | 1,626.24 | 1,626.37 | 1,626.04 | 1,626.33 | 206.6K |
| 10:06 | 1,626.50 | 1,626.50 | 1,626.00 | 1,626.17 | 192.8K |
| 10:07 | 1,626.49 | 1,627.19 | 1,626.34 | 1,627.19 | 117.1K |
| 10:08 | 1,627.22 | 1,627.22 | 1,626.54 | 1,626.54 | 136.9K |
| 10:09 | 1,626.12 | 1,626.12 | 1,625.58 | 1,625.58 | 148.8K |
| 10:10 | 1,625.44 | 1,625.67 | 1,625.44 | 1,625.67 | 131.2K |
| 10:11 | 1,625.35 | 1,625.68 | 1,625.35 | 1,625.56 | 176.2K |
| 10:12 | 1,625.83 | 1,626.54 | 1,625.83 | 1,626.54 | 130.4K |
| 10:13 | 1,626.92 | 1,626.92 | 1,626.51 | 1,626.52 | 110.7K |
| 10:14 | 1,626.61 | 1,626.93 | 1,626.61 | 1,626.90 | 111.3K |
| 10:15 | 1,626.96 | 1,627.32 | 1,626.96 | 1,627.32 | 121.1K |
| 10:16 | 1,627.47 | 1,627.70 | 1,627.47 | 1,627.66 | 104.2K |
| 10:17 | 1,628.17 | 1,628.46 | 1,627.91 | 1,627.91 | 135.6K |
| 10:18 | 1,627.78 | 1,627.78 | 1,626.96 | 1,626.96 | 143.0K |
| 10:19 | 1,626.84 | 1,627.64 | 1,626.84 | 1,627.64 | 116.7K |
| 10:20 | 1,627.39 | 1,627.83 | 1,627.39 | 1,627.68 | 74.5K |
| 10:21 | 1,626.95 | 1,627.13 | 1,626.83 | 1,627.13 | 157.4K |
| 10:22 | 1,627.32 | 1,627.32 | 1,626.55 | 1,626.55 | 139.3K |
| 10:23 | 1,626.60 | 1,628.12 | 1,626.60 | 1,628.12 | 131.6K |
| 10:24 | 1,627.64 | 1,627.64 | 1,626.79 | 1,626.80 | 146.1K |
| 10:25 | 1,626.79 | 1,626.84 | 1,626.57 | 1,626.84 | 98.7K |
| 10:26 | 1,626.93 | 1,627.23 | 1,626.76 | 1,626.95 | 103.7K |
| 10:27 | 1,627.15 | 1,627.15 | 1,626.87 | 1,626.99 | 66.0K |
| 10:28 | 1,626.95 | 1,626.95 | 1,626.85 | 1,626.88 | 70.6K |
| 10:29 | 1,626.92 | 1,627.61 | 1,626.92 | 1,627.61 | 83.0K |
| 10:30 | 1,627.60 | 1,627.97 | 1,627.31 | 1,627.31 | 145.3K |
| 10:31 | 1,627.53 | 1,627.53 | 1,627.50 | 1,627.52 | 122.3K |
| 10:32 | 1,627.76 | 1,627.76 | 1,627.07 | 1,627.18 | 114.2K |
| 10:33 | 1,627.51 | 1,627.74 | 1,627.51 | 1,627.58 | 98.9K |
| 10:34 | 1,627.57 | 1,627.68 | 1,627.32 | 1,627.68 | 81.6K |
| 10:35 | 1,628.06 | 1,628.06 | 1,627.71 | 1,627.71 | 109.2K |
| 10:36 | 1,627.49 | 1,627.49 | 1,627.15 | 1,627.18 | 110.5K |
| 10:37 | 1,627.32 | 1,627.81 | 1,627.32 | 1,627.81 | 107.3K |
| 10:38 | 1,627.83 | 1,628.76 | 1,627.83 | 1,628.76 | 112.3K |
| 10:39 | 1,628.99 | 1,628.99 | 1,628.30 | 1,628.30 | 133.3K |
| 10:40 | 1,628.26 | 1,628.26 | 1,627.97 | 1,627.97 | 56.7K |
| 10:41 | 1,627.90 | 1,628.40 | 1,627.90 | 1,628.20 | 103.6K |
| 10:42 | 1,628.19 | 1,628.28 | 1,628.03 | 1,628.04 | 143.2K |
| 10:43 | 1,627.86 | 1,627.86 | 1,627.09 | 1,627.09 | 170.1K |
| 10:44 | 1,627.15 | 1,627.15 | 1,626.77 | 1,627.02 | 107.2K |
| 10:45 | 1,626.86 | 1,627.14 | 1,626.86 | 1,626.91 | 104.6K |
| 10:46 | 1,626.78 | 1,626.78 | 1,626.59 | 1,626.59 | 131.2K |
| 10:47 | 1,626.38 | 1,626.39 | 1,626.24 | 1,626.26 | 188.5K |
| 10:48 | 1,626.28 | 1,626.28 | 1,625.83 | 1,625.83 | 152.1K |
| 10:49 | 1,625.92 | 1,626.18 | 1,625.92 | 1,626.18 | 98.2K |
| 10:50 | 1,626.08 | 1,626.11 | 1,626.02 | 1,626.02 | 65.4K |
| 10:51 | 1,625.89 | 1,625.89 | 1,625.66 | 1,625.84 | 104.5K |
| 10:52 | 1,625.88 | 1,626.07 | 1,625.88 | 1,626.07 | 70.4K |
| 10:53 | 1,626.03 | 1,626.23 | 1,626.03 | 1,626.23 | 67.4K |
| 10:54 | 1,626.31 | 1,626.33 | 1,626.25 | 1,626.28 | 52.6K |
| 10:55 | 1,626.33 | 1,627.29 | 1,626.33 | 1,627.29 | 98.1K |
| 10:56 | 1,627.68 | 1,628.20 | 1,627.68 | 1,628.20 | 90.4K |
| 10:57 | 1,628.33 | 1,628.33 | 1,628.12 | 1,628.12 | 111.1K |
| 10:58 | 1,628.09 | 1,628.09 | 1,626.72 | 1,626.72 | 119.8K |
| 10:59 | 1,626.47 | 1,626.47 | 1,626.17 | 1,626.17 | 147.6K |
| 11:00 | 1,626.36 | 1,626.76 | 1,626.36 | 1,626.76 | 77.6K |
| 11:01 | 1,627.05 | 1,627.50 | 1,627.05 | 1,627.47 | 101.3K |
| 11:02 | 1,627.53 | 1,627.94 | 1,627.53 | 1,627.94 | 66.9K |
| 11:03 | 1,627.98 | 1,628.41 | 1,627.98 | 1,628.41 | 91.7K |
| 11:04 | 1,628.64 | 1,628.78 | 1,628.64 | 1,628.78 | 95.7K |
| 11:05 | 1,628.69 | 1,629.04 | 1,628.67 | 1,628.67 | 104.9K |
| 11:06 | 1,628.48 | 1,628.97 | 1,628.48 | 1,628.97 | 73.2K |
| 11:07 | 1,628.81 | 1,628.81 | 1,628.25 | 1,628.25 | 106.0K |
| 11:08 | 1,628.28 | 1,628.28 | 1,627.93 | 1,628.06 | 72.6K |
| 11:09 | 1,628.15 | 1,628.18 | 1,628.11 | 1,628.15 | 65.9K |
| 11:10 | 1,628.19 | 1,628.60 | 1,628.19 | 1,628.60 | 63.0K |
| 11:11 | 1,628.62 | 1,628.72 | 1,628.60 | 1,628.72 | 75.7K |
| 11:12 | 1,628.69 | 1,628.69 | 1,628.42 | 1,628.45 | 83.7K |
| 11:13 | 1,628.54 | 1,628.69 | 1,628.41 | 1,628.41 | 70.4K |
| 11:14 | 1,628.90 | 1,628.95 | 1,628.90 | 1,628.95 | 129.8K |
| 11:15 | 1,629.08 | 1,629.19 | 1,629.08 | 1,629.19 | 101.6K |
| 11:16 | 1,629.26 | 1,629.26 | 1,629.01 | 1,629.07 | 119.5K |
| 11:17 | 1,629.07 | 1,629.08 | 1,628.98 | 1,629.05 | 126.1K |
| 11:18 | 1,628.94 | 1,628.94 | 1,628.71 | 1,628.91 | 87.8K |
| 11:19 | 1,629.12 | 1,629.81 | 1,629.12 | 1,629.81 | 194.4K |
| 11:20 | 1,629.76 | 1,629.97 | 1,629.75 | 1,629.97 | 102.0K |
| 11:21 | 1,629.78 | 1,630.16 | 1,629.78 | 1,630.16 | 110.4K |
| 11:22 | 1,630.24 | 1,630.52 | 1,630.22 | 1,630.52 | 74.2K |
| 11:23 | 1,630.47 | 1,630.68 | 1,630.47 | 1,630.68 | 65.0K |
| 11:24 | 1,630.80 | 1,630.80 | 1,630.59 | 1,630.60 | 64.6K |
| 11:25 | 1,630.65 | 1,631.04 | 1,630.65 | 1,631.04 | 117.0K |
| 11:26 | 1,631.15 | 1,631.36 | 1,631.13 | 1,631.36 | 116.3K |
| 11:27 | 1,631.18 | 1,631.49 | 1,631.18 | 1,631.49 | 220.6K |
| 11:28 | 1,631.46 | 1,631.49 | 1,631.44 | 1,631.44 | 66.4K |
| 11:29 | 1,631.74 | 1,631.74 | 1,631.34 | 1,631.34 | 109.1K |
| 11:30 | 1,631.30 | 1,631.68 | 1,631.29 | 1,631.50 | 101.5K |
| 11:31 | 1,631.20 | 1,631.20 | 1,631.00 | 1,631.00 | 122.1K |
| 11:32 | 1,630.82 | 1,631.32 | 1,630.82 | 1,631.32 | 82.4K |
| 11:33 | 1,631.68 | 1,631.68 | 1,631.39 | 1,631.44 | 94.1K |
| 11:34 | 1,631.37 | 1,631.67 | 1,631.37 | 1,631.67 | 83.4K |
| 11:35 | 1,631.86 | 1,632.36 | 1,631.86 | 1,632.36 | 119.3K |
| 11:36 | 1,632.21 | 1,632.53 | 1,632.21 | 1,632.53 | 78.8K |
| 11:37 | 1,632.65 | 1,632.74 | 1,632.47 | 1,632.47 | 61.2K |
| 11:38 | 1,632.44 | 1,632.93 | 1,632.44 | 1,632.93 | 104.1K |
| 11:39 | 1,632.94 | 1,632.97 | 1,632.56 | 1,632.56 | 75.0K |
| 11:40 | 1,632.44 | 1,633.15 | 1,632.34 | 1,633.15 | 142.3K |
| 11:41 | 1,633.16 | 1,633.58 | 1,633.16 | 1,633.58 | 85.4K |
| 11:42 | 1,633.65 | 1,633.65 | 1,633.55 | 1,633.57 | 62.3K |
| 11:43 | 1,633.70 | 1,633.84 | 1,633.70 | 1,633.84 | 112.6K |
| 11:44 | 1,633.86 | 1,633.90 | 1,633.66 | 1,633.66 | 81.5K |
| 11:45 | 1,633.60 | 1,633.70 | 1,633.50 | 1,633.55 | 116.9K |
| 11:46 | 1,633.98 | 1,634.23 | 1,633.98 | 1,634.20 | 109.6K |
| 11:47 | 1,634.32 | 1,634.49 | 1,634.32 | 1,634.49 | 73.2K |
| 11:48 | 1,634.46 | 1,634.64 | 1,634.46 | 1,634.64 | 116.4K |
| 11:49 | 1,634.44 | 1,634.44 | 1,633.82 | 1,633.82 | 101.7K |
| 11:50 | 1,633.95 | 1,634.43 | 1,633.95 | 1,634.43 | 124.6K |
| 11:51 | 1,634.45 | 1,634.48 | 1,634.27 | 1,634.46 | 89.3K |
| 11:52 | 1,634.49 | 1,634.62 | 1,634.49 | 1,634.62 | 68.5K |
| 11:53 | 1,634.62 | 1,634.85 | 1,634.62 | 1,634.73 | 50.9K |
| 11:54 | 1,634.65 | 1,634.78 | 1,634.65 | 1,634.74 | 87.2K |
| 11:55 | 1,634.63 | 1,634.63 | 1,634.43 | 1,634.49 | 65.1K |
| 11:56 | 1,634.76 | 1,634.76 | 1,634.72 | 1,634.72 | 73.6K |
| 11:57 | 1,634.82 | 1,635.06 | 1,634.82 | 1,635.06 | 78.1K |
| 11:58 | 1,635.03 | 1,635.06 | 1,634.94 | 1,635.02 | 87.7K |
| 11:59 | 1,635.03 | 1,635.10 | 1,634.94 | 1,635.10 | 40.2K |
| 12:00 | 1,635.11 | 1,635.41 | 1,635.11 | 1,635.41 | 124.5K |
| 12:01 | 1,635.43 | 1,635.71 | 1,635.43 | 1,635.66 | 73.5K |
| 12:02 | 1,635.75 | 1,635.98 | 1,635.64 | 1,635.64 | 258.3K |
| 12:03 | 1,635.59 | 1,635.59 | 1,635.38 | 1,635.39 | 115.3K |
| 12:04 | 1,635.33 | 1,635.33 | 1,635.15 | 1,635.31 | 91.2K |
| 12:05 | 1,635.17 | 1,635.23 | 1,634.95 | 1,635.23 | 120.8K |
| 12:06 | 1,635.28 | 1,635.81 | 1,635.28 | 1,635.81 | 82.2K |
| 12:07 | 1,635.49 | 1,635.49 | 1,635.24 | 1,635.24 | 67.6K |
| 12:08 | 1,634.86 | 1,635.02 | 1,634.78 | 1,635.02 | 83.7K |
| 12:09 | 1,635.16 | 1,635.21 | 1,635.15 | 1,635.21 | 55.3K |
| 12:10 | 1,635.35 | 1,635.53 | 1,635.35 | 1,635.41 | 108.1K |
| 12:11 | 1,635.27 | 1,635.45 | 1,635.26 | 1,635.45 | 79.1K |
| 12:12 | 1,635.48 | 1,635.89 | 1,635.48 | 1,635.89 | 95.6K |
| 12:13 | 1,635.78 | 1,635.78 | 1,635.63 | 1,635.63 | 70.9K |
| 12:14 | 1,635.63 | 1,635.63 | 1,635.13 | 1,635.13 | 68.1K |
| 12:15 | 1,635.10 | 1,635.10 | 1,634.71 | 1,634.71 | 83.9K |
| 12:16 | 1,634.55 | 1,634.55 | 1,634.17 | 1,634.19 | 69.2K |
| 12:17 | 1,634.31 | 1,634.31 | 1,633.95 | 1,634.20 | 113.1K |
| 12:18 | 1,634.19 | 1,634.19 | 1,633.81 | 1,633.81 | 63.4K |
| 12:19 | 1,633.86 | 1,634.03 | 1,633.86 | 1,634.03 | 69.7K |
| 12:20 | 1,634.23 | 1,634.51 | 1,634.23 | 1,634.51 | 58.9K |
| 12:21 | 1,634.99 | 1,635.22 | 1,634.99 | 1,635.22 | 76.8K |
| 12:22 | 1,635.33 | 1,635.39 | 1,635.04 | 1,635.04 | 70.6K |
| 12:23 | 1,634.95 | 1,634.95 | 1,634.74 | 1,634.74 | 82.1K |
| 12:24 | 1,634.82 | 1,634.82 | 1,634.71 | 1,634.74 | 66.7K |
| 12:25 | 1,634.74 | 1,635.16 | 1,634.74 | 1,635.16 | 65.4K |
| 12:26 | 1,634.92 | 1,635.07 | 1,634.83 | 1,635.07 | 165.0K |
| 12:27 | 1,635.21 | 1,635.24 | 1,635.16 | 1,635.24 | 66.2K |
| 12:28 | 1,635.30 | 1,635.56 | 1,635.30 | 1,635.56 | 115.8K |
| 12:29 | 1,635.69 | 1,635.69 | 1,635.50 | 1,635.51 | 97.5K |
| 12:30 | 1,635.53 | 1,635.53 | 1,635.45 | 1,635.45 | 330.2K |
| 12:31 | 1,635.47 | 1,635.51 | 1,635.32 | 1,635.32 | 105.5K |
| 12:32 | 1,635.33 | 1,635.72 | 1,635.33 | 1,635.72 | 68.2K |
| 12:33 | 1,635.70 | 1,635.72 | 1,635.47 | 1,635.47 | 69.5K |
| 12:34 | 1,635.48 | 1,635.48 | 1,635.43 | 1,635.47 | 79.8K |
| 12:35 | 1,635.49 | 1,635.49 | 1,635.10 | 1,635.12 | 51.0K |
| 12:36 | 1,634.52 | 1,634.52 | 1,634.29 | 1,634.39 | 92.9K |
| 12:37 | 1,634.27 | 1,634.40 | 1,634.06 | 1,634.34 | 113.5K |
| 12:38 | 1,634.39 | 1,634.86 | 1,634.39 | 1,634.86 | 54.9K |
| 12:39 | 1,634.86 | 1,635.03 | 1,634.82 | 1,635.03 | 62.5K |
| 12:40 | 1,635.16 | 1,635.16 | 1,635.01 | 1,635.05 | 65.3K |
| 12:41 | 1,635.07 | 1,635.07 | 1,634.93 | 1,634.97 | 67.3K |
| 12:42 | 1,634.70 | 1,634.70 | 1,634.50 | 1,634.56 | 70.8K |
| 12:43 | 1,634.57 | 1,634.57 | 1,634.41 | 1,634.41 | 50.9K |
| 12:44 | 1,634.36 | 1,634.59 | 1,634.25 | 1,634.59 | 76.2K |
| 12:45 | 1,634.80 | 1,635.40 | 1,634.80 | 1,635.40 | 86.3K |
| 12:46 | 1,635.40 | 1,635.40 | 1,634.98 | 1,634.98 | 56.0K |
| 12:47 | 1,634.89 | 1,635.03 | 1,634.89 | 1,635.03 | 57.0K |
| 12:48 | 1,635.01 | 1,635.27 | 1,635.01 | 1,635.13 | 91.4K |
| 12:49 | 1,635.10 | 1,635.35 | 1,635.10 | 1,635.35 | 65.2K |
| 12:50 | 1,635.36 | 1,635.36 | 1,635.12 | 1,635.12 | 72.4K |
| 12:51 | 1,634.87 | 1,634.89 | 1,634.82 | 1,634.85 | 64.3K |
| 12:52 | 1,634.87 | 1,634.87 | 1,634.74 | 1,634.85 | 75.8K |
| 12:53 | 1,635.07 | 1,635.35 | 1,635.01 | 1,635.01 | 75.6K |
| 12:54 | 1,634.99 | 1,635.19 | 1,634.98 | 1,635.19 | 68.4K |
| 12:55 | 1,635.18 | 1,635.45 | 1,634.84 | 1,634.84 | 110.4K |
| 12:56 | 1,634.78 | 1,634.90 | 1,634.78 | 1,634.90 | 35.6K |
| 12:57 | 1,634.89 | 1,635.26 | 1,634.89 | 1,635.26 | 172.2K |
| 12:58 | 1,635.31 | 1,635.31 | 1,634.75 | 1,634.75 | 123.3K |
| 12:59 | 1,634.57 | 1,634.62 | 1,634.57 | 1,634.58 | 74.7K |
| 13:00 | 1,634.56 | 1,634.65 | 1,634.56 | 1,634.65 | 74.2K |
| 13:01 | 1,634.72 | 1,634.96 | 1,634.72 | 1,634.96 | 41.2K |
| 13:02 | 1,635.17 | 1,635.24 | 1,635.17 | 1,635.21 | 152.8K |
| 13:03 | 1,635.48 | 1,635.48 | 1,635.35 | 1,635.35 | 117.3K |
| 13:04 | 1,635.37 | 1,635.45 | 1,635.37 | 1,635.45 | 106.3K |
| 13:05 | 1,635.42 | 1,635.73 | 1,635.42 | 1,635.64 | 200.0K |
| 13:06 | 1,635.86 | 1,635.86 | 1,635.65 | 1,635.66 | 82.0K |
| 13:07 | 1,635.63 | 1,635.89 | 1,635.63 | 1,635.89 | 58.0K |
| 13:08 | 1,635.95 | 1,636.12 | 1,635.95 | 1,635.97 | 75.2K |
| 13:09 | 1,635.90 | 1,635.96 | 1,635.50 | 1,635.50 | 91.1K |
| 13:10 | 1,635.62 | 1,635.66 | 1,635.57 | 1,635.66 | 48.4K |
| 13:11 | 1,635.69 | 1,635.71 | 1,635.65 | 1,635.65 | 47.8K |
| 13:12 | 1,635.60 | 1,635.84 | 1,635.59 | 1,635.84 | 46.9K |
| 13:13 | 1,635.83 | 1,635.83 | 1,635.79 | 1,635.83 | 44.3K |
| 13:14 | 1,635.92 | 1,635.92 | 1,635.83 | 1,635.86 | 62.2K |
| 13:15 | 1,635.93 | 1,636.15 | 1,635.93 | 1,636.15 | 54.9K |
| 13:16 | 1,636.23 | 1,636.28 | 1,636.18 | 1,636.18 | 61.4K |
| 13:17 | 1,636.06 | 1,636.06 | 1,635.78 | 1,635.79 | 102.2K |
| 13:18 | 1,635.74 | 1,636.08 | 1,635.74 | 1,636.08 | 80.7K |
| 13:19 | 1,636.11 | 1,636.12 | 1,636.05 | 1,636.05 | 57.2K |
| 13:20 | 1,636.08 | 1,636.13 | 1,636.08 | 1,636.09 | 48.7K |
| 13:21 | 1,636.26 | 1,636.33 | 1,636.26 | 1,636.33 | 82.7K |
| 13:22 | 1,636.41 | 1,636.44 | 1,636.31 | 1,636.31 | 73.1K |
| 13:23 | 1,636.14 | 1,636.14 | 1,635.81 | 1,636.03 | 95.9K |
| 13:24 | 1,636.10 | 1,636.10 | 1,635.96 | 1,636.02 | 91.9K |
| 13:25 | 1,636.48 | 1,637.13 | 1,636.48 | 1,637.13 | 91.8K |
| 13:26 | 1,637.19 | 1,637.26 | 1,637.19 | 1,637.26 | 44.6K |
| 13:27 | 1,637.32 | 1,637.32 | 1,637.20 | 1,637.20 | 79.1K |
| 13:28 | 1,637.13 | 1,637.13 | 1,636.90 | 1,637.02 | 67.4K |
| 13:29 | 1,637.02 | 1,637.04 | 1,636.97 | 1,637.04 | 89.2K |
| 13:30 | 1,636.97 | 1,637.17 | 1,636.95 | 1,637.17 | 73.7K |
| 13:31 | 1,637.30 | 1,637.34 | 1,637.29 | 1,637.34 | 69.1K |
| 13:32 | 1,637.29 | 1,637.33 | 1,637.27 | 1,637.32 | 53.2K |
| 13:33 | 1,637.27 | 1,637.27 | 1,637.01 | 1,637.01 | 81.1K |
| 13:34 | 1,636.96 | 1,636.96 | 1,636.86 | 1,636.86 | 69.2K |
| 13:35 | 1,636.89 | 1,637.02 | 1,636.89 | 1,637.02 | 80.3K |
| 13:36 | 1,637.06 | 1,637.13 | 1,637.02 | 1,637.13 | 132.7K |
| 13:37 | 1,636.87 | 1,637.10 | 1,636.87 | 1,637.08 | 191.8K |
| 13:38 | 1,637.12 | 1,637.18 | 1,637.12 | 1,637.12 | 44.8K |
| 13:39 | 1,637.16 | 1,637.34 | 1,637.16 | 1,637.34 | 67.8K |
| 13:40 | 1,637.37 | 1,637.61 | 1,637.37 | 1,637.54 | 90.2K |
| 13:41 | 1,637.54 | 1,637.54 | 1,637.39 | 1,637.39 | 45.3K |
| 13:42 | 1,637.09 | 1,637.37 | 1,637.09 | 1,637.35 | 91.9K |
| 13:43 | 1,637.42 | 1,637.42 | 1,636.98 | 1,636.98 | 64.1K |
| 13:44 | 1,636.98 | 1,636.98 | 1,636.83 | 1,636.83 | 112.1K |
| 13:45 | 1,636.78 | 1,636.80 | 1,636.72 | 1,636.72 | 59.0K |
| 13:46 | 1,636.74 | 1,636.98 | 1,636.74 | 1,636.97 | 70.5K |
| 13:47 | 1,636.89 | 1,636.94 | 1,636.88 | 1,636.88 | 51.8K |
| 13:48 | 1,637.09 | 1,637.09 | 1,637.00 | 1,637.02 | 78.8K |
| 13:49 | 1,637.02 | 1,637.07 | 1,636.95 | 1,637.07 | 52.7K |
| 13:50 | 1,637.15 | 1,637.15 | 1,636.98 | 1,636.99 | 40.6K |
| 13:51 | 1,637.22 | 1,637.23 | 1,637.18 | 1,637.23 | 71.9K |
| 13:52 | 1,637.22 | 1,637.44 | 1,637.22 | 1,637.44 | 58.9K |
| 13:53 | 1,637.27 | 1,637.27 | 1,637.20 | 1,637.24 | 58.8K |
| 13:54 | 1,637.38 | 1,637.38 | 1,637.31 | 1,637.35 | 77.7K |
| 13:55 | 1,637.32 | 1,637.46 | 1,637.30 | 1,637.42 | 54.7K |
| 13:56 | 1,637.32 | 1,637.32 | 1,637.23 | 1,637.23 | 59.7K |
| 13:57 | 1,637.18 | 1,637.18 | 1,637.04 | 1,637.04 | 36.4K |
| 13:58 | 1,637.45 | 1,637.45 | 1,637.30 | 1,637.30 | 119.4K |
| 13:59 | 1,637.23 | 1,637.23 | 1,636.97 | 1,636.97 | 61.3K |
| 14:00 | 1,636.94 | 1,637.54 | 1,636.94 | 1,637.54 | 63.5K |
| 14:01 | 1,637.53 | 1,637.59 | 1,637.51 | 1,637.55 | 51.2K |
| 14:02 | 1,637.42 | 1,637.42 | 1,637.34 | 1,637.34 | 46.0K |
| 14:03 | 1,637.26 | 1,637.32 | 1,637.12 | 1,637.12 | 52.3K |
| 14:04 | 1,637.01 | 1,637.01 | 1,636.84 | 1,636.91 | 86.8K |
| 14:05 | 1,637.02 | 1,637.46 | 1,637.02 | 1,637.46 | 63.3K |
| 14:06 | 1,637.41 | 1,637.44 | 1,637.32 | 1,637.44 | 44.0K |
| 14:07 | 1,637.44 | 1,637.48 | 1,637.40 | 1,637.40 | 49.2K |
| 14:08 | 1,637.31 | 1,637.31 | 1,637.23 | 1,637.23 | 60.6K |
| 14:09 | 1,637.09 | 1,637.09 | 1,637.07 | 1,637.07 | 58.4K |
| 14:10 | 1,637.01 | 1,637.10 | 1,637.01 | 1,637.10 | 48.2K |
| 14:11 | 1,637.03 | 1,637.03 | 1,636.77 | 1,636.77 | 49.9K |
| 14:12 | 1,636.77 | 1,637.09 | 1,636.77 | 1,637.06 | 77.9K |
| 14:13 | 1,637.06 | 1,637.06 | 1,636.99 | 1,637.05 | 42.5K |
| 14:14 | 1,636.96 | 1,637.07 | 1,636.96 | 1,637.06 | 59.3K |
| 14:15 | 1,637.02 | 1,637.26 | 1,637.02 | 1,637.15 | 88.0K |
| 14:16 | 1,637.12 | 1,637.21 | 1,637.10 | 1,637.21 | 53.9K |
| 14:17 | 1,637.25 | 1,637.43 | 1,637.16 | 1,637.43 | 86.1K |
| 14:18 | 1,637.70 | 1,637.71 | 1,637.49 | 1,637.49 | 66.6K |
| 14:19 | 1,637.46 | 1,637.46 | 1,637.28 | 1,637.28 | 50.4K |
| 14:20 | 1,637.34 | 1,637.34 | 1,637.10 | 1,637.10 | 74.7K |
| 14:21 | 1,637.17 | 1,637.22 | 1,637.10 | 1,637.10 | 70.5K |
| 14:22 | 1,637.11 | 1,637.13 | 1,637.05 | 1,637.13 | 82.6K |
| 14:23 | 1,637.05 | 1,637.11 | 1,637.05 | 1,637.11 | 63.4K |
| 14:24 | 1,637.14 | 1,637.14 | 1,637.01 | 1,637.01 | 58.7K |
| 14:25 | 1,637.03 | 1,637.03 | 1,636.92 | 1,637.00 | 54.1K |
| 14:26 | 1,637.17 | 1,637.17 | 1,636.95 | 1,637.01 | 249.7K |
| 14:27 | 1,636.94 | 1,636.94 | 1,636.78 | 1,636.78 | 57.3K |
| 14:28 | 1,636.63 | 1,636.90 | 1,636.61 | 1,636.82 | 86.3K |
| 14:29 | 1,637.07 | 1,637.07 | 1,637.02 | 1,637.03 | 62.5K |
| 14:30 | 1,637.21 | 1,637.59 | 1,637.21 | 1,637.59 | 78.4K |
| 14:31 | 1,637.66 | 1,637.97 | 1,637.66 | 1,637.96 | 89.3K |
| 14:32 | 1,637.89 | 1,638.10 | 1,637.82 | 1,638.10 | 61.0K |
| 14:33 | 1,638.02 | 1,638.02 | 1,637.80 | 1,637.80 | 66.7K |
| 14:34 | 1,637.72 | 1,637.72 | 1,637.65 | 1,637.66 | 64.4K |
| 14:35 | 1,637.63 | 1,637.70 | 1,637.55 | 1,637.67 | 80.3K |
| 14:36 | 1,637.73 | 1,637.74 | 1,637.68 | 1,637.68 | 62.7K |
| 14:37 | 1,637.88 | 1,637.88 | 1,637.68 | 1,637.71 | 95.6K |
| 14:38 | 1,637.66 | 1,637.67 | 1,637.48 | 1,637.48 | 67.4K |
| 14:39 | 1,637.60 | 1,637.60 | 1,636.85 | 1,636.85 | 121.4K |
| 14:40 | 1,636.80 | 1,637.17 | 1,636.80 | 1,637.17 | 75.9K |
| 14:41 | 1,637.13 | 1,637.37 | 1,637.07 | 1,637.36 | 112.1K |
| 14:42 | 1,637.32 | 1,637.48 | 1,637.16 | 1,637.16 | 58.9K |
| 14:43 | 1,637.12 | 1,637.50 | 1,637.12 | 1,637.50 | 55.5K |
| 14:44 | 1,637.53 | 1,637.55 | 1,637.47 | 1,637.55 | 48.7K |
| 14:45 | 1,637.64 | 1,637.89 | 1,637.64 | 1,637.76 | 61.9K |
| 14:46 | 1,637.69 | 1,637.93 | 1,637.69 | 1,637.93 | 169.6K |
| 14:47 | 1,637.91 | 1,637.92 | 1,637.86 | 1,637.90 | 96.2K |
| 14:48 | 1,637.74 | 1,637.74 | 1,637.30 | 1,637.30 | 131.2K |
| 14:49 | 1,637.05 | 1,637.05 | 1,636.85 | 1,636.85 | 102.9K |
| 14:50 | 1,636.80 | 1,637.20 | 1,636.80 | 1,637.12 | 107.7K |
| 14:51 | 1,637.42 | 1,637.42 | 1,637.17 | 1,637.17 | 65.9K |
| 14:52 | 1,636.97 | 1,636.97 | 1,636.70 | 1,636.70 | 103.9K |
| 14:53 | 1,636.62 | 1,636.62 | 1,636.50 | 1,636.54 | 69.2K |
| 14:54 | 1,636.74 | 1,636.82 | 1,636.74 | 1,636.78 | 91.9K |
| 14:55 | 1,636.86 | 1,637.15 | 1,636.82 | 1,637.15 | 108.2K |
| 14:56 | 1,637.04 | 1,637.13 | 1,637.04 | 1,637.13 | 74.9K |
| 14:57 | 1,637.05 | 1,637.24 | 1,637.05 | 1,637.24 | 115.2K |
| 14:58 | 1,637.02 | 1,637.12 | 1,637.02 | 1,637.12 | 79.8K |
| 14:59 | 1,637.01 | 1,637.05 | 1,636.99 | 1,636.99 | 63.8K |
| 15:00 | 1,636.90 | 1,637.25 | 1,636.90 | 1,636.97 | 128.6K |
| 15:01 | 1,636.95 | 1,636.99 | 1,636.95 | 1,636.99 | 46.5K |
| 15:02 | 1,637.02 | 1,637.31 | 1,637.02 | 1,637.31 | 82.4K |
| 15:03 | 1,637.29 | 1,637.36 | 1,637.21 | 1,637.21 | 90.1K |
| 15:04 | 1,637.19 | 1,637.21 | 1,637.03 | 1,637.19 | 98.6K |
| 15:05 | 1,637.11 | 1,637.36 | 1,637.07 | 1,637.26 | 106.8K |
| 15:06 | 1,637.14 | 1,637.27 | 1,637.12 | 1,637.26 | 124.2K |
| 15:07 | 1,637.23 | 1,637.32 | 1,637.23 | 1,637.28 | 53.5K |
| 15:08 | 1,637.27 | 1,637.27 | 1,636.79 | 1,636.79 | 119.3K |
| 15:09 | 1,636.79 | 1,636.79 | 1,636.44 | 1,636.44 | 88.3K |
| 15:10 | 1,636.47 | 1,636.71 | 1,636.47 | 1,636.54 | 94.8K |
| 15:11 | 1,636.21 | 1,636.33 | 1,636.21 | 1,636.33 | 149.1K |
| 15:12 | 1,636.35 | 1,636.54 | 1,636.30 | 1,636.54 | 85.9K |
| 15:13 | 1,636.49 | 1,636.49 | 1,636.40 | 1,636.40 | 71.8K |
| 15:14 | 1,636.42 | 1,636.65 | 1,636.42 | 1,636.56 | 195.0K |
| 15:15 | 1,636.55 | 1,636.81 | 1,636.37 | 1,636.37 | 91.6K |
| 15:16 | 1,636.13 | 1,636.13 | 1,635.57 | 1,635.57 | 97.1K |
| 15:17 | 1,635.56 | 1,635.56 | 1,635.48 | 1,635.49 | 61.0K |
| 15:18 | 1,635.54 | 1,635.60 | 1,635.53 | 1,635.60 | 82.9K |
| 15:19 | 1,635.56 | 1,635.56 | 1,635.27 | 1,635.27 | 111.5K |
| 15:20 | 1,635.54 | 1,636.27 | 1,635.54 | 1,636.27 | 130.2K |
| 15:21 | 1,636.22 | 1,636.39 | 1,636.22 | 1,636.39 | 77.8K |
| 15:22 | 1,636.54 | 1,636.54 | 1,636.40 | 1,636.40 | 173.6K |
| 15:23 | 1,636.50 | 1,636.85 | 1,636.50 | 1,636.85 | 138.9K |
| 15:24 | 1,636.70 | 1,637.06 | 1,636.70 | 1,637.06 | 103.3K |
| 15:25 | 1,637.09 | 1,637.61 | 1,637.09 | 1,637.61 | 110.3K |
| 15:26 | 1,637.61 | 1,637.90 | 1,637.61 | 1,637.90 | 230.0K |
| 15:27 | 1,637.84 | 1,637.88 | 1,637.49 | 1,637.49 | 182.3K |
| 15:28 | 1,637.46 | 1,637.46 | 1,637.33 | 1,637.45 | 105.8K |
| 15:29 | 1,637.50 | 1,637.50 | 1,637.23 | 1,637.32 | 107.7K |
| 15:30 | 1,637.23 | 1,637.65 | 1,637.23 | 1,637.65 | 151.6K |
| 15:31 | 1,637.68 | 1,638.17 | 1,637.68 | 1,637.77 | 180.6K |
| 15:32 | 1,637.82 | 1,637.82 | 1,637.68 | 1,637.68 | 131.9K |
| 15:33 | 1,637.65 | 1,637.65 | 1,637.34 | 1,637.34 | 132.7K |
| 15:34 | 1,637.45 | 1,637.45 | 1,637.42 | 1,637.42 | 143.6K |
| 15:35 | 1,637.41 | 1,637.41 | 1,637.31 | 1,637.31 | 131.0K |
| 15:36 | 1,637.26 | 1,637.65 | 1,637.26 | 1,637.65 | 162.5K |
| 15:37 | 1,637.98 | 1,638.11 | 1,637.95 | 1,638.11 | 103.7K |
| 15:38 | 1,638.20 | 1,638.68 | 1,638.20 | 1,638.68 | 337.6K |
| 15:39 | 1,638.67 | 1,638.86 | 1,638.62 | 1,638.80 | 206.3K |
| 15:40 | 1,638.53 | 1,638.58 | 1,638.49 | 1,638.49 | 169.8K |
| 15:41 | 1,638.49 | 1,638.86 | 1,638.49 | 1,638.86 | 322.2K |
| 15:42 | 1,638.96 | 1,639.00 | 1,638.90 | 1,639.00 | 299.4K |
| 15:43 | 1,639.12 | 1,639.27 | 1,639.12 | 1,639.14 | 234.7K |
| 15:44 | 1,639.05 | 1,639.05 | 1,638.56 | 1,638.56 | 198.3K |
| 15:45 | 1,638.82 | 1,639.03 | 1,638.82 | 1,639.03 | 183.6K |
| 15:46 | 1,639.05 | 1,639.05 | 1,638.92 | 1,638.93 | 206.5K |
| 15:47 | 1,638.73 | 1,638.86 | 1,638.73 | 1,638.79 | 148.1K |
| 15:48 | 1,638.55 | 1,638.63 | 1,638.54 | 1,638.56 | 195.0K |
| 15:49 | 1,638.53 | 1,638.91 | 1,638.32 | 1,638.91 | 294.3K |
| 15:50 | 1,640.34 | 1,640.87 | 1,640.34 | 1,640.87 | 915.0K |
| 15:51 | 1,640.84 | 1,640.84 | 1,640.52 | 1,640.52 | 374.3K |
| 15:52 | 1,640.68 | 1,640.75 | 1,640.68 | 1,640.75 | 381.2K |
| 15:53 | 1,640.72 | 1,640.93 | 1,640.69 | 1,640.93 | 331.6K |
| 15:54 | 1,640.93 | 1,641.09 | 1,640.81 | 1,641.09 | 382.6K |
| 15:55 | 1,640.96 | 1,641.33 | 1,640.88 | 1,641.33 | 562.9K |
| 15:56 | 1,640.95 | 1,640.95 | 1,640.83 | 1,640.91 | 720.7K |
| 15:57 | 1,641.04 | 1,641.17 | 1,641.02 | 1,641.17 | 617.8K |
| 15:58 | 1,641.13 | 1,641.13 | 1,640.91 | 1,641.01 | 617.2K |
| 15:59 | 1,640.96 | 1,641.55 | 1,640.96 | 1,641.49 | 1,114.3K |
| 16:00 | 1,641.61 | 1,641.61 | 1,641.54 | 1,641.54 | 94,842.8K |
| 16:01 | 1,641.54 | 1,641.54 | 1,641.54 | 1,641.54 | 145.5K |