1,990.73
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,644.64 | 1,644.64 | 1,642.82 | 1,643.78 | 8,305.3K |
| 09:31 | 1,644.19 | 1,644.43 | 1,642.95 | 1,644.43 | 364.3K |
| 09:32 | 1,644.95 | 1,645.40 | 1,644.95 | 1,645.40 | 258.7K |
| 09:33 | 1,645.81 | 1,645.81 | 1,644.78 | 1,644.78 | 169.1K |
| 09:34 | 1,645.36 | 1,647.24 | 1,645.36 | 1,647.24 | 228.8K |
| 09:35 | 1,647.32 | 1,648.08 | 1,646.96 | 1,646.96 | 299.2K |
| 09:36 | 1,646.71 | 1,647.55 | 1,646.71 | 1,647.22 | 140.9K |
| 09:37 | 1,647.03 | 1,647.29 | 1,647.00 | 1,647.03 | 145.8K |
| 09:38 | 1,647.41 | 1,647.73 | 1,647.39 | 1,647.39 | 167.5K |
| 09:39 | 1,646.77 | 1,647.22 | 1,646.77 | 1,647.03 | 155.3K |
| 09:40 | 1,646.91 | 1,647.44 | 1,646.76 | 1,647.44 | 178.0K |
| 09:41 | 1,647.30 | 1,647.64 | 1,647.30 | 1,647.32 | 182.8K |
| 09:42 | 1,647.68 | 1,647.72 | 1,647.67 | 1,647.67 | 150.5K |
| 09:43 | 1,647.61 | 1,648.00 | 1,647.61 | 1,647.79 | 232.3K |
| 09:44 | 1,647.88 | 1,647.88 | 1,647.73 | 1,647.73 | 203.2K |
| 09:45 | 1,647.85 | 1,648.33 | 1,647.85 | 1,648.00 | 218.9K |
| 09:46 | 1,648.08 | 1,648.36 | 1,648.08 | 1,648.28 | 142.6K |
| 09:47 | 1,648.37 | 1,649.09 | 1,648.37 | 1,649.09 | 151.6K |
| 09:48 | 1,649.31 | 1,649.31 | 1,649.08 | 1,649.12 | 142.4K |
| 09:49 | 1,649.05 | 1,649.05 | 1,648.60 | 1,648.97 | 116.5K |
| 09:50 | 1,649.19 | 1,649.19 | 1,648.71 | 1,648.71 | 175.5K |
| 09:51 | 1,648.46 | 1,649.01 | 1,648.46 | 1,649.01 | 133.4K |
| 09:52 | 1,649.26 | 1,649.26 | 1,648.87 | 1,648.94 | 135.0K |
| 09:53 | 1,649.03 | 1,649.03 | 1,648.55 | 1,648.55 | 88.2K |
| 09:54 | 1,648.42 | 1,648.62 | 1,648.42 | 1,648.57 | 102.6K |
| 09:55 | 1,648.50 | 1,648.50 | 1,648.30 | 1,648.31 | 126.6K |
| 09:56 | 1,648.44 | 1,649.25 | 1,648.44 | 1,649.25 | 117.6K |
| 09:57 | 1,649.18 | 1,649.18 | 1,649.14 | 1,649.17 | 108.2K |
| 09:58 | 1,648.75 | 1,648.82 | 1,648.50 | 1,648.82 | 140.4K |
| 09:59 | 1,648.70 | 1,648.70 | 1,648.12 | 1,648.12 | 84.3K |
| 10:00 | 1,648.25 | 1,648.64 | 1,647.72 | 1,647.72 | 147.9K |
| 10:01 | 1,646.68 | 1,646.68 | 1,645.05 | 1,645.05 | 259.6K |
| 10:02 | 1,644.63 | 1,645.42 | 1,644.63 | 1,645.42 | 235.2K |
| 10:03 | 1,645.93 | 1,646.05 | 1,645.51 | 1,645.51 | 133.9K |
| 10:04 | 1,645.13 | 1,645.13 | 1,645.04 | 1,645.06 | 181.3K |
| 10:05 | 1,644.64 | 1,644.64 | 1,643.77 | 1,644.52 | 215.6K |
| 10:06 | 1,644.42 | 1,644.99 | 1,644.34 | 1,644.99 | 111.5K |
| 10:07 | 1,645.18 | 1,645.40 | 1,645.18 | 1,645.33 | 90.0K |
| 10:08 | 1,644.93 | 1,645.44 | 1,644.93 | 1,645.44 | 65.9K |
| 10:09 | 1,645.51 | 1,645.78 | 1,645.45 | 1,645.78 | 165.5K |
| 10:10 | 1,646.10 | 1,646.17 | 1,645.35 | 1,645.35 | 140.3K |
| 10:11 | 1,644.54 | 1,644.54 | 1,643.95 | 1,644.07 | 145.6K |
| 10:12 | 1,643.70 | 1,643.70 | 1,643.25 | 1,643.65 | 152.1K |
| 10:13 | 1,643.33 | 1,643.91 | 1,643.33 | 1,643.85 | 143.8K |
| 10:14 | 1,643.83 | 1,643.83 | 1,643.64 | 1,643.65 | 65.5K |
| 10:15 | 1,643.67 | 1,643.67 | 1,643.33 | 1,643.33 | 90.6K |
| 10:16 | 1,643.08 | 1,643.15 | 1,642.78 | 1,643.03 | 109.0K |
| 10:17 | 1,642.57 | 1,642.57 | 1,641.95 | 1,641.97 | 172.7K |
| 10:18 | 1,642.03 | 1,642.36 | 1,641.76 | 1,641.76 | 89.3K |
| 10:19 | 1,641.63 | 1,641.94 | 1,641.59 | 1,641.94 | 130.2K |
| 10:20 | 1,642.03 | 1,642.03 | 1,641.12 | 1,641.12 | 159.4K |
| 10:21 | 1,641.36 | 1,642.63 | 1,641.36 | 1,642.63 | 143.3K |
| 10:22 | 1,642.26 | 1,642.72 | 1,642.26 | 1,642.72 | 81.7K |
| 10:23 | 1,643.27 | 1,643.79 | 1,643.27 | 1,643.42 | 133.9K |
| 10:24 | 1,643.11 | 1,643.11 | 1,643.04 | 1,643.11 | 67.1K |
| 10:25 | 1,642.95 | 1,643.05 | 1,642.61 | 1,642.61 | 86.7K |
| 10:26 | 1,642.61 | 1,642.74 | 1,642.61 | 1,642.74 | 51.4K |
| 10:27 | 1,642.64 | 1,642.64 | 1,642.37 | 1,642.37 | 99.3K |
| 10:28 | 1,642.46 | 1,642.46 | 1,642.24 | 1,642.27 | 59.0K |
| 10:29 | 1,641.73 | 1,642.15 | 1,641.73 | 1,641.95 | 110.9K |
| 10:30 | 1,641.77 | 1,641.77 | 1,640.97 | 1,640.97 | 132.2K |
| 10:31 | 1,640.94 | 1,641.39 | 1,640.94 | 1,641.39 | 108.2K |
| 10:32 | 1,640.95 | 1,641.07 | 1,640.89 | 1,640.89 | 121.6K |
| 10:33 | 1,640.56 | 1,641.46 | 1,640.56 | 1,641.46 | 107.9K |
| 10:34 | 1,641.58 | 1,641.70 | 1,641.50 | 1,641.70 | 64.5K |
| 10:35 | 1,641.51 | 1,641.85 | 1,641.51 | 1,641.68 | 108.8K |
| 10:36 | 1,641.80 | 1,642.62 | 1,641.80 | 1,642.62 | 131.6K |
| 10:37 | 1,642.35 | 1,642.35 | 1,642.03 | 1,642.03 | 84.0K |
| 10:38 | 1,642.57 | 1,642.76 | 1,642.57 | 1,642.64 | 220.2K |
| 10:39 | 1,642.75 | 1,643.02 | 1,642.52 | 1,642.52 | 89.3K |
| 10:40 | 1,643.09 | 1,643.13 | 1,642.93 | 1,643.13 | 112.1K |
| 10:41 | 1,643.34 | 1,644.68 | 1,643.34 | 1,644.68 | 247.5K |
| 10:42 | 1,644.68 | 1,644.68 | 1,643.69 | 1,643.69 | 95.4K |
| 10:43 | 1,643.71 | 1,644.39 | 1,643.71 | 1,644.39 | 103.0K |
| 10:44 | 1,644.33 | 1,644.39 | 1,644.25 | 1,644.39 | 57.9K |
| 10:45 | 1,644.27 | 1,645.14 | 1,644.27 | 1,644.98 | 112.2K |
| 10:46 | 1,644.72 | 1,644.72 | 1,643.97 | 1,643.97 | 99.2K |
| 10:47 | 1,643.85 | 1,644.28 | 1,643.85 | 1,644.28 | 74.3K |
| 10:48 | 1,644.43 | 1,645.41 | 1,644.43 | 1,645.41 | 108.7K |
| 10:49 | 1,645.67 | 1,645.92 | 1,645.67 | 1,645.92 | 89.5K |
| 10:50 | 1,645.90 | 1,645.99 | 1,645.82 | 1,645.94 | 69.7K |
| 10:51 | 1,645.88 | 1,646.70 | 1,645.88 | 1,646.70 | 116.9K |
| 10:52 | 1,646.62 | 1,646.62 | 1,646.11 | 1,646.12 | 74.1K |
| 10:53 | 1,646.12 | 1,646.12 | 1,645.83 | 1,645.93 | 69.6K |
| 10:54 | 1,646.24 | 1,646.54 | 1,646.24 | 1,646.45 | 73.4K |
| 10:55 | 1,646.59 | 1,646.59 | 1,646.29 | 1,646.29 | 48.8K |
| 10:56 | 1,645.98 | 1,646.11 | 1,645.97 | 1,646.06 | 115.7K |
| 10:57 | 1,646.16 | 1,646.36 | 1,645.89 | 1,645.89 | 68.7K |
| 10:58 | 1,645.85 | 1,646.30 | 1,645.85 | 1,646.30 | 79.9K |
| 10:59 | 1,646.20 | 1,646.26 | 1,646.09 | 1,646.09 | 62.0K |
| 11:00 | 1,646.09 | 1,646.09 | 1,645.85 | 1,645.92 | 51.8K |
| 11:01 | 1,645.87 | 1,645.87 | 1,645.39 | 1,645.57 | 122.1K |
| 11:02 | 1,645.27 | 1,645.27 | 1,644.52 | 1,644.52 | 109.3K |
| 11:03 | 1,644.75 | 1,645.16 | 1,644.75 | 1,645.00 | 106.8K |
| 11:04 | 1,644.56 | 1,644.56 | 1,643.92 | 1,643.92 | 110.6K |
| 11:05 | 1,643.92 | 1,643.92 | 1,643.65 | 1,643.65 | 80.7K |
| 11:06 | 1,643.77 | 1,643.92 | 1,643.77 | 1,643.86 | 54.8K |
| 11:07 | 1,643.89 | 1,643.96 | 1,643.65 | 1,643.93 | 82.0K |
| 11:08 | 1,643.87 | 1,643.87 | 1,643.37 | 1,643.37 | 78.9K |
| 11:09 | 1,643.23 | 1,643.54 | 1,643.19 | 1,643.54 | 73.3K |
| 11:10 | 1,642.99 | 1,643.30 | 1,642.99 | 1,643.30 | 80.1K |
| 11:11 | 1,643.31 | 1,643.48 | 1,643.21 | 1,643.21 | 79.1K |
| 11:12 | 1,642.95 | 1,642.95 | 1,642.38 | 1,642.38 | 107.6K |
| 11:13 | 1,642.52 | 1,642.66 | 1,642.52 | 1,642.57 | 101.6K |
| 11:14 | 1,642.46 | 1,642.46 | 1,641.45 | 1,641.45 | 119.8K |
| 11:15 | 1,641.50 | 1,641.55 | 1,641.20 | 1,641.20 | 87.8K |
| 11:16 | 1,641.34 | 1,641.56 | 1,641.31 | 1,641.56 | 68.1K |
| 11:17 | 1,641.57 | 1,641.68 | 1,641.30 | 1,641.68 | 96.5K |
| 11:18 | 1,641.35 | 1,641.36 | 1,641.05 | 1,641.05 | 87.4K |
| 11:19 | 1,640.83 | 1,640.84 | 1,640.65 | 1,640.68 | 116.5K |
| 11:20 | 1,640.69 | 1,640.90 | 1,640.69 | 1,640.85 | 130.5K |
| 11:21 | 1,640.83 | 1,641.24 | 1,640.83 | 1,641.21 | 68.3K |
| 11:22 | 1,641.10 | 1,641.63 | 1,641.10 | 1,641.63 | 113.5K |
| 11:23 | 1,641.75 | 1,641.94 | 1,641.75 | 1,641.94 | 84.1K |
| 11:24 | 1,641.99 | 1,641.99 | 1,641.78 | 1,641.78 | 80.7K |
| 11:25 | 1,641.76 | 1,642.37 | 1,641.76 | 1,642.37 | 185.6K |
| 11:26 | 1,642.66 | 1,642.96 | 1,642.66 | 1,642.83 | 119.1K |
| 11:27 | 1,642.77 | 1,642.98 | 1,642.77 | 1,642.98 | 84.5K |
| 11:28 | 1,642.97 | 1,643.14 | 1,642.97 | 1,643.06 | 173.6K |
| 11:29 | 1,643.07 | 1,643.59 | 1,643.07 | 1,643.59 | 33.9K |
| 11:30 | 1,643.68 | 1,643.68 | 1,643.41 | 1,643.41 | 21.3K |
| 11:31 | 1,643.25 | 1,643.86 | 1,643.25 | 1,643.86 | 110.5K |
| 11:32 | 1,643.90 | 1,644.21 | 1,643.90 | 1,644.21 | 64.8K |
| 11:33 | 1,644.23 | 1,644.23 | 1,644.13 | 1,644.16 | 80.7K |
| 11:34 | 1,644.04 | 1,644.10 | 1,644.03 | 1,644.10 | 50.3K |
| 11:35 | 1,644.03 | 1,644.15 | 1,643.82 | 1,644.15 | 97.7K |
| 11:36 | 1,644.12 | 1,644.29 | 1,644.12 | 1,644.29 | 70.5K |
| 11:37 | 1,644.47 | 1,644.47 | 1,644.11 | 1,644.11 | 45.6K |
| 11:38 | 1,644.08 | 1,644.08 | 1,643.90 | 1,643.92 | 59.7K |
| 11:39 | 1,643.71 | 1,643.71 | 1,643.14 | 1,643.14 | 78.1K |
| 11:40 | 1,643.15 | 1,643.34 | 1,643.15 | 1,643.34 | 73.4K |
| 11:41 | 1,643.10 | 1,643.10 | 1,642.61 | 1,642.61 | 103.6K |
| 11:42 | 1,642.74 | 1,642.74 | 1,642.42 | 1,642.42 | 61.5K |
| 11:43 | 1,642.32 | 1,642.32 | 1,641.86 | 1,641.91 | 135.8K |
| 11:44 | 1,641.80 | 1,641.91 | 1,641.78 | 1,641.78 | 76.5K |
| 11:45 | 1,641.71 | 1,641.71 | 1,641.53 | 1,641.55 | 99.9K |
| 11:46 | 1,641.82 | 1,641.93 | 1,641.80 | 1,641.93 | 56.9K |
| 11:47 | 1,641.98 | 1,642.05 | 1,641.87 | 1,641.87 | 44.1K |
| 11:48 | 1,641.89 | 1,642.03 | 1,641.89 | 1,641.94 | 54.2K |
| 11:49 | 1,641.82 | 1,641.85 | 1,641.14 | 1,641.14 | 143.3K |
| 11:50 | 1,641.08 | 1,641.14 | 1,640.58 | 1,640.58 | 106.5K |
| 11:51 | 1,640.26 | 1,640.26 | 1,639.41 | 1,639.41 | 238.7K |
| 11:52 | 1,639.10 | 1,639.10 | 1,638.48 | 1,638.48 | 161.2K |
| 11:53 | 1,638.44 | 1,638.70 | 1,638.44 | 1,638.69 | 78.1K |
| 11:54 | 1,638.78 | 1,638.78 | 1,638.60 | 1,638.60 | 65.4K |
| 11:55 | 1,638.66 | 1,638.95 | 1,638.65 | 1,638.65 | 149.6K |
| 11:56 | 1,638.86 | 1,639.35 | 1,638.86 | 1,639.35 | 109.0K |
| 11:57 | 1,639.29 | 1,639.58 | 1,639.29 | 1,639.39 | 113.3K |
| 11:58 | 1,639.22 | 1,639.22 | 1,638.69 | 1,638.69 | 114.3K |
| 11:59 | 1,638.98 | 1,639.23 | 1,638.95 | 1,639.23 | 100.9K |
| 12:00 | 1,639.05 | 1,639.24 | 1,639.05 | 1,639.07 | 74.3K |
| 12:01 | 1,639.01 | 1,639.35 | 1,639.01 | 1,639.35 | 50.9K |
| 12:02 | 1,639.47 | 1,639.47 | 1,639.30 | 1,639.30 | 99.7K |
| 12:03 | 1,639.42 | 1,639.64 | 1,639.22 | 1,639.22 | 77.1K |
| 12:04 | 1,639.21 | 1,639.21 | 1,638.81 | 1,638.81 | 90.5K |
| 12:05 | 1,638.86 | 1,638.86 | 1,638.60 | 1,638.73 | 128.5K |
| 12:06 | 1,638.64 | 1,638.90 | 1,638.64 | 1,638.88 | 67.8K |
| 12:07 | 1,638.73 | 1,638.78 | 1,638.40 | 1,638.40 | 108.3K |
| 12:08 | 1,638.36 | 1,638.50 | 1,638.27 | 1,638.50 | 85.9K |
| 12:09 | 1,638.83 | 1,639.44 | 1,638.83 | 1,639.44 | 117.2K |
| 12:10 | 1,639.39 | 1,639.73 | 1,639.39 | 1,639.73 | 42.9K |
| 12:11 | 1,639.58 | 1,639.59 | 1,638.84 | 1,638.84 | 90.2K |
| 12:12 | 1,638.80 | 1,638.85 | 1,638.79 | 1,638.79 | 77.3K |
| 12:13 | 1,638.96 | 1,639.23 | 1,638.96 | 1,639.23 | 45.1K |
| 12:14 | 1,639.30 | 1,639.30 | 1,639.07 | 1,639.14 | 67.2K |
| 12:15 | 1,639.28 | 1,639.41 | 1,639.27 | 1,639.31 | 64.7K |
| 12:16 | 1,638.96 | 1,638.96 | 1,638.66 | 1,638.66 | 68.3K |
| 12:17 | 1,638.44 | 1,638.93 | 1,638.44 | 1,638.86 | 75.8K |
| 12:18 | 1,638.86 | 1,639.37 | 1,638.86 | 1,639.37 | 56.1K |
| 12:19 | 1,639.58 | 1,639.58 | 1,639.37 | 1,639.44 | 64.1K |
| 12:20 | 1,639.38 | 1,639.46 | 1,638.95 | 1,638.95 | 97.6K |
| 12:21 | 1,638.90 | 1,639.23 | 1,638.90 | 1,639.10 | 67.1K |
| 12:22 | 1,639.06 | 1,639.71 | 1,639.06 | 1,639.71 | 80.2K |
| 12:23 | 1,639.75 | 1,639.88 | 1,639.59 | 1,639.59 | 62.4K |
| 12:24 | 1,639.58 | 1,639.59 | 1,639.46 | 1,639.46 | 35.5K |
| 12:25 | 1,639.46 | 1,640.09 | 1,639.46 | 1,639.95 | 82.1K |
| 12:26 | 1,639.91 | 1,640.87 | 1,639.91 | 1,640.87 | 91.3K |
| 12:27 | 1,640.70 | 1,640.73 | 1,640.50 | 1,640.73 | 105.4K |
| 12:28 | 1,640.67 | 1,640.67 | 1,640.25 | 1,640.28 | 76.5K |
| 12:29 | 1,640.29 | 1,640.39 | 1,640.29 | 1,640.39 | 64.9K |
| 12:30 | 1,640.59 | 1,640.71 | 1,640.59 | 1,640.68 | 66.3K |
| 12:31 | 1,640.83 | 1,640.85 | 1,640.77 | 1,640.85 | 93.9K |
| 12:32 | 1,640.87 | 1,640.87 | 1,640.52 | 1,640.52 | 89.7K |
| 12:33 | 1,640.47 | 1,640.60 | 1,640.47 | 1,640.60 | 83.7K |
| 12:34 | 1,640.65 | 1,640.65 | 1,640.42 | 1,640.55 | 105.9K |
| 12:35 | 1,640.65 | 1,640.68 | 1,640.32 | 1,640.32 | 47.6K |
| 12:36 | 1,640.37 | 1,640.37 | 1,640.05 | 1,640.10 | 59.9K |
| 12:37 | 1,639.97 | 1,639.98 | 1,639.40 | 1,639.40 | 80.3K |
| 12:38 | 1,639.25 | 1,639.25 | 1,638.73 | 1,638.73 | 119.5K |
| 12:39 | 1,638.79 | 1,639.02 | 1,638.79 | 1,639.02 | 72.1K |
| 12:40 | 1,638.98 | 1,639.17 | 1,638.98 | 1,639.15 | 53.7K |
| 12:41 | 1,639.19 | 1,639.47 | 1,639.19 | 1,639.47 | 171.1K |
| 12:42 | 1,639.56 | 1,639.59 | 1,639.56 | 1,639.56 | 87.3K |
| 12:43 | 1,639.55 | 1,639.87 | 1,639.55 | 1,639.66 | 76.7K |
| 12:44 | 1,639.66 | 1,639.66 | 1,639.47 | 1,639.47 | 338.4K |
| 12:45 | 1,639.56 | 1,639.56 | 1,639.16 | 1,639.16 | 100.4K |
| 12:46 | 1,639.25 | 1,639.32 | 1,639.20 | 1,639.30 | 117.4K |
| 12:47 | 1,639.14 | 1,639.14 | 1,638.68 | 1,638.68 | 106.6K |
| 12:48 | 1,638.71 | 1,639.00 | 1,638.71 | 1,638.87 | 102.6K |
| 12:49 | 1,638.83 | 1,638.90 | 1,638.83 | 1,638.84 | 50.2K |
| 12:50 | 1,639.16 | 1,639.64 | 1,639.16 | 1,639.48 | 87.6K |
| 12:51 | 1,639.48 | 1,639.48 | 1,638.89 | 1,638.89 | 128.3K |
| 12:52 | 1,639.07 | 1,639.60 | 1,639.07 | 1,639.60 | 143.3K |
| 12:53 | 1,639.61 | 1,639.76 | 1,639.61 | 1,639.69 | 54.8K |
| 12:54 | 1,639.67 | 1,639.88 | 1,639.67 | 1,639.88 | 96.3K |
| 12:55 | 1,639.99 | 1,640.15 | 1,639.99 | 1,640.15 | 74.6K |
| 12:56 | 1,640.11 | 1,640.20 | 1,639.99 | 1,640.00 | 86.3K |
| 12:57 | 1,639.99 | 1,639.99 | 1,639.85 | 1,639.85 | 41.1K |
| 12:58 | 1,639.82 | 1,639.82 | 1,639.71 | 1,639.77 | 54.5K |
| 12:59 | 1,639.87 | 1,640.00 | 1,639.87 | 1,639.98 | 69.5K |
| 13:00 | 1,639.47 | 1,639.62 | 1,639.47 | 1,639.61 | 77.2K |
| 13:01 | 1,640.00 | 1,640.20 | 1,640.00 | 1,640.20 | 107.3K |
| 13:02 | 1,640.18 | 1,640.29 | 1,640.13 | 1,640.29 | 52.1K |
| 13:03 | 1,640.24 | 1,640.30 | 1,640.24 | 1,640.30 | 69.1K |
| 13:04 | 1,640.40 | 1,641.06 | 1,640.40 | 1,641.06 | 82.5K |
| 13:05 | 1,641.03 | 1,641.03 | 1,640.84 | 1,640.84 | 103.5K |
| 13:06 | 1,640.78 | 1,640.86 | 1,640.78 | 1,640.86 | 32.0K |
| 13:07 | 1,640.77 | 1,640.77 | 1,639.92 | 1,639.92 | 96.8K |
| 13:08 | 1,639.87 | 1,640.09 | 1,639.87 | 1,639.97 | 43.1K |
| 13:09 | 1,639.99 | 1,640.54 | 1,639.99 | 1,640.54 | 61.5K |
| 13:10 | 1,640.67 | 1,641.07 | 1,640.67 | 1,641.07 | 100.2K |
| 13:11 | 1,641.12 | 1,641.23 | 1,641.07 | 1,641.23 | 39.1K |
| 13:12 | 1,641.22 | 1,641.52 | 1,641.22 | 1,641.52 | 41.1K |
| 13:13 | 1,641.49 | 1,641.49 | 1,641.37 | 1,641.40 | 70.7K |
| 13:14 | 1,641.36 | 1,641.36 | 1,641.20 | 1,641.20 | 122.7K |
| 13:15 | 1,641.21 | 1,641.26 | 1,641.17 | 1,641.26 | 61.8K |
| 13:16 | 1,641.37 | 1,641.54 | 1,641.37 | 1,641.49 | 73.5K |
| 13:17 | 1,641.51 | 1,641.55 | 1,641.32 | 1,641.32 | 58.5K |
| 13:18 | 1,641.20 | 1,641.34 | 1,641.20 | 1,641.34 | 60.3K |
| 13:19 | 1,641.47 | 1,641.51 | 1,641.41 | 1,641.41 | 48.2K |
| 13:20 | 1,641.38 | 1,641.86 | 1,641.36 | 1,641.81 | 85.3K |
| 13:21 | 1,641.77 | 1,641.77 | 1,641.62 | 1,641.62 | 52.2K |
| 13:22 | 1,641.62 | 1,641.68 | 1,641.62 | 1,641.64 | 99.9K |
| 13:23 | 1,641.68 | 1,641.68 | 1,641.45 | 1,641.45 | 86.2K |
| 13:24 | 1,641.58 | 1,641.59 | 1,641.58 | 1,641.59 | 61.7K |
| 13:25 | 1,641.60 | 1,642.13 | 1,641.60 | 1,642.13 | 161.2K |
| 13:26 | 1,642.19 | 1,642.19 | 1,641.77 | 1,641.77 | 58.4K |
| 13:27 | 1,641.44 | 1,641.44 | 1,641.33 | 1,641.33 | 73.0K |
| 13:28 | 1,641.34 | 1,641.43 | 1,641.32 | 1,641.43 | 70.1K |
| 13:29 | 1,641.41 | 1,641.53 | 1,641.41 | 1,641.49 | 33.6K |
| 13:30 | 1,641.45 | 1,641.47 | 1,641.37 | 1,641.47 | 32.7K |
| 13:31 | 1,641.43 | 1,641.71 | 1,641.43 | 1,641.71 | 48.9K |
| 13:32 | 1,641.84 | 1,641.90 | 1,641.84 | 1,641.85 | 42.8K |
| 13:33 | 1,641.76 | 1,641.98 | 1,641.73 | 1,641.98 | 55.0K |
| 13:34 | 1,642.05 | 1,642.35 | 1,642.05 | 1,642.35 | 63.6K |
| 13:35 | 1,642.37 | 1,642.37 | 1,642.30 | 1,642.30 | 54.4K |
| 13:36 | 1,642.33 | 1,642.72 | 1,642.33 | 1,642.72 | 50.7K |
| 13:37 | 1,642.69 | 1,642.83 | 1,642.69 | 1,642.83 | 62.8K |
| 13:38 | 1,642.74 | 1,642.74 | 1,642.66 | 1,642.66 | 46.8K |
| 13:39 | 1,642.67 | 1,642.67 | 1,642.57 | 1,642.57 | 57.2K |
| 13:40 | 1,642.54 | 1,643.03 | 1,642.54 | 1,643.03 | 120.4K |
| 13:41 | 1,643.04 | 1,643.14 | 1,643.04 | 1,643.14 | 40.6K |
| 13:42 | 1,643.00 | 1,643.05 | 1,643.00 | 1,643.04 | 41.3K |
| 13:43 | 1,643.03 | 1,643.03 | 1,642.77 | 1,642.77 | 47.9K |
| 13:44 | 1,642.90 | 1,642.93 | 1,642.87 | 1,642.87 | 37.1K |
| 13:45 | 1,642.98 | 1,643.10 | 1,642.98 | 1,643.10 | 47.2K |
| 13:46 | 1,643.21 | 1,643.29 | 1,643.21 | 1,643.25 | 62.6K |
| 13:47 | 1,643.23 | 1,643.23 | 1,642.57 | 1,642.57 | 74.0K |
| 13:48 | 1,642.47 | 1,642.96 | 1,642.47 | 1,642.96 | 64.9K |
| 13:49 | 1,642.95 | 1,642.97 | 1,642.95 | 1,642.97 | 27.4K |
| 13:50 | 1,642.96 | 1,643.10 | 1,642.93 | 1,643.10 | 48.6K |
| 13:51 | 1,643.13 | 1,643.23 | 1,643.03 | 1,643.07 | 44.6K |
| 13:52 | 1,643.15 | 1,643.38 | 1,643.15 | 1,643.34 | 46.7K |
| 13:53 | 1,643.32 | 1,643.33 | 1,643.26 | 1,643.26 | 53.3K |
| 13:54 | 1,643.20 | 1,643.33 | 1,643.20 | 1,643.33 | 62.6K |
| 13:55 | 1,643.42 | 1,643.76 | 1,643.42 | 1,643.70 | 108.3K |
| 13:56 | 1,643.69 | 1,643.69 | 1,643.45 | 1,643.45 | 81.2K |
| 13:57 | 1,643.55 | 1,643.55 | 1,643.54 | 1,643.55 | 22.2K |
| 13:58 | 1,643.61 | 1,643.71 | 1,643.61 | 1,643.71 | 38.9K |
| 13:59 | 1,643.67 | 1,643.67 | 1,643.55 | 1,643.61 | 46.5K |
| 14:00 | 1,643.55 | 1,643.55 | 1,643.43 | 1,643.55 | 66.2K |
| 14:01 | 1,643.46 | 1,643.54 | 1,643.21 | 1,643.21 | 67.7K |
| 14:02 | 1,643.49 | 1,643.62 | 1,643.49 | 1,643.62 | 59.1K |
| 14:03 | 1,643.49 | 1,643.54 | 1,643.47 | 1,643.47 | 28.6K |
| 14:04 | 1,643.43 | 1,643.43 | 1,643.23 | 1,643.35 | 74.6K |
| 14:05 | 1,643.27 | 1,643.45 | 1,643.23 | 1,643.45 | 54.4K |
| 14:06 | 1,643.79 | 1,644.16 | 1,643.79 | 1,644.16 | 109.4K |
| 14:07 | 1,644.18 | 1,644.38 | 1,644.18 | 1,644.21 | 75.4K |
| 14:08 | 1,644.06 | 1,644.13 | 1,644.06 | 1,644.13 | 52.1K |
| 14:09 | 1,644.33 | 1,644.38 | 1,644.27 | 1,644.27 | 63.0K |
| 14:10 | 1,644.33 | 1,644.54 | 1,644.28 | 1,644.54 | 79.7K |
| 14:11 | 1,644.61 | 1,644.61 | 1,644.52 | 1,644.52 | 65.9K |
| 14:12 | 1,644.40 | 1,644.40 | 1,644.31 | 1,644.31 | 57.2K |
| 14:13 | 1,644.30 | 1,644.30 | 1,644.09 | 1,644.09 | 63.6K |
| 14:14 | 1,644.26 | 1,644.30 | 1,644.18 | 1,644.19 | 56.7K |
| 14:15 | 1,644.10 | 1,644.14 | 1,644.09 | 1,644.14 | 58.4K |
| 14:16 | 1,644.05 | 1,644.08 | 1,644.01 | 1,644.08 | 63.8K |
| 14:17 | 1,644.25 | 1,644.45 | 1,644.25 | 1,644.45 | 93.0K |
| 14:18 | 1,644.54 | 1,644.69 | 1,644.54 | 1,644.67 | 68.2K |
| 14:19 | 1,644.68 | 1,644.86 | 1,644.63 | 1,644.86 | 55.4K |
| 14:20 | 1,644.90 | 1,644.90 | 1,644.80 | 1,644.80 | 82.6K |
| 14:21 | 1,644.65 | 1,644.65 | 1,644.35 | 1,644.35 | 72.5K |
| 14:22 | 1,644.17 | 1,644.44 | 1,644.13 | 1,644.44 | 116.5K |
| 14:23 | 1,644.39 | 1,644.39 | 1,644.14 | 1,644.14 | 48.4K |
| 14:24 | 1,643.95 | 1,643.98 | 1,643.95 | 1,643.98 | 38.7K |
| 14:25 | 1,644.17 | 1,644.30 | 1,644.17 | 1,644.18 | 68.6K |
| 14:26 | 1,644.07 | 1,644.07 | 1,643.87 | 1,643.95 | 51.1K |
| 14:27 | 1,643.90 | 1,644.06 | 1,643.90 | 1,644.01 | 66.7K |
| 14:28 | 1,644.11 | 1,644.53 | 1,644.11 | 1,644.53 | 60.2K |
| 14:29 | 1,644.35 | 1,644.35 | 1,644.20 | 1,644.20 | 81.5K |
| 14:30 | 1,644.06 | 1,644.06 | 1,643.63 | 1,643.63 | 121.1K |
| 14:31 | 1,643.62 | 1,643.78 | 1,643.49 | 1,643.78 | 59.2K |
| 14:32 | 1,643.72 | 1,644.15 | 1,643.72 | 1,644.15 | 56.8K |
| 14:33 | 1,644.14 | 1,644.41 | 1,644.14 | 1,644.37 | 60.9K |
| 14:34 | 1,644.41 | 1,644.52 | 1,644.37 | 1,644.49 | 54.3K |
| 14:35 | 1,644.50 | 1,644.66 | 1,644.50 | 1,644.66 | 53.6K |
| 14:36 | 1,644.69 | 1,644.69 | 1,644.55 | 1,644.56 | 96.5K |
| 14:37 | 1,644.58 | 1,644.79 | 1,644.58 | 1,644.75 | 86.1K |
| 14:38 | 1,644.90 | 1,644.90 | 1,644.75 | 1,644.75 | 92.1K |
| 14:39 | 1,644.70 | 1,644.70 | 1,644.51 | 1,644.51 | 62.8K |
| 14:40 | 1,644.53 | 1,644.87 | 1,644.53 | 1,644.78 | 78.2K |
| 14:41 | 1,644.82 | 1,644.82 | 1,644.66 | 1,644.66 | 30.8K |
| 14:42 | 1,644.85 | 1,644.98 | 1,644.76 | 1,644.98 | 48.3K |
| 14:43 | 1,644.90 | 1,644.90 | 1,644.77 | 1,644.77 | 45.4K |
| 14:44 | 1,644.77 | 1,645.08 | 1,644.77 | 1,645.08 | 54.6K |
| 14:45 | 1,645.00 | 1,645.30 | 1,645.00 | 1,645.13 | 105.8K |
| 14:46 | 1,645.12 | 1,645.12 | 1,644.97 | 1,644.97 | 42.4K |
| 14:47 | 1,644.93 | 1,644.97 | 1,644.90 | 1,644.97 | 54.9K |
| 14:48 | 1,644.91 | 1,645.12 | 1,644.84 | 1,645.12 | 83.1K |
| 14:49 | 1,645.14 | 1,645.21 | 1,645.02 | 1,645.21 | 51.1K |
| 14:50 | 1,645.19 | 1,645.21 | 1,645.06 | 1,645.06 | 120.6K |
| 14:51 | 1,644.88 | 1,645.04 | 1,644.83 | 1,645.04 | 104.7K |
| 14:52 | 1,644.96 | 1,645.35 | 1,644.89 | 1,645.35 | 109.9K |
| 14:53 | 1,645.35 | 1,645.47 | 1,645.35 | 1,645.42 | 57.5K |
| 14:54 | 1,645.49 | 1,645.51 | 1,645.49 | 1,645.51 | 59.8K |
| 14:55 | 1,645.42 | 1,645.52 | 1,645.27 | 1,645.52 | 77.3K |
| 14:56 | 1,645.49 | 1,645.66 | 1,645.49 | 1,645.66 | 67.3K |
| 14:57 | 1,645.64 | 1,645.80 | 1,645.64 | 1,645.80 | 105.7K |
| 14:58 | 1,645.72 | 1,645.75 | 1,645.72 | 1,645.72 | 71.4K |
| 14:59 | 1,645.59 | 1,645.61 | 1,645.53 | 1,645.61 | 85.0K |
| 15:00 | 1,645.63 | 1,645.71 | 1,645.61 | 1,645.61 | 73.9K |
| 15:01 | 1,645.26 | 1,645.31 | 1,645.25 | 1,645.25 | 124.4K |
| 15:02 | 1,645.25 | 1,645.25 | 1,644.92 | 1,644.92 | 58.1K |
| 15:03 | 1,644.65 | 1,644.69 | 1,644.58 | 1,644.58 | 49.8K |
| 15:04 | 1,644.56 | 1,644.56 | 1,644.28 | 1,644.35 | 83.8K |
| 15:05 | 1,644.47 | 1,644.67 | 1,644.47 | 1,644.67 | 54.7K |
| 15:06 | 1,644.46 | 1,644.46 | 1,644.23 | 1,644.23 | 50.7K |
| 15:07 | 1,644.11 | 1,644.11 | 1,643.84 | 1,644.06 | 97.5K |
| 15:08 | 1,644.21 | 1,644.56 | 1,644.21 | 1,644.56 | 85.5K |
| 15:09 | 1,644.63 | 1,644.77 | 1,644.63 | 1,644.72 | 52.3K |
| 15:10 | 1,644.76 | 1,644.76 | 1,644.42 | 1,644.42 | 103.4K |
| 15:11 | 1,644.40 | 1,644.40 | 1,644.01 | 1,644.01 | 52.9K |
| 15:12 | 1,644.05 | 1,644.22 | 1,644.05 | 1,644.22 | 73.4K |
| 15:13 | 1,644.21 | 1,644.21 | 1,643.69 | 1,643.69 | 117.5K |
| 15:14 | 1,643.69 | 1,643.69 | 1,643.41 | 1,643.41 | 66.1K |
| 15:15 | 1,643.63 | 1,643.74 | 1,643.63 | 1,643.69 | 111.4K |
| 15:16 | 1,643.70 | 1,643.73 | 1,643.62 | 1,643.62 | 57.1K |
| 15:17 | 1,643.59 | 1,643.64 | 1,643.59 | 1,643.64 | 112.2K |
| 15:18 | 1,643.73 | 1,644.05 | 1,643.73 | 1,644.05 | 135.5K |
| 15:19 | 1,643.95 | 1,644.17 | 1,643.95 | 1,644.05 | 88.9K |
| 15:20 | 1,644.05 | 1,644.05 | 1,643.98 | 1,643.98 | 51.0K |
| 15:21 | 1,643.89 | 1,643.89 | 1,643.26 | 1,643.26 | 98.3K |
| 15:22 | 1,643.24 | 1,643.27 | 1,643.22 | 1,643.22 | 71.2K |
| 15:23 | 1,643.26 | 1,643.31 | 1,643.21 | 1,643.31 | 54.5K |
| 15:24 | 1,643.41 | 1,643.46 | 1,643.32 | 1,643.32 | 121.7K |
| 15:25 | 1,643.28 | 1,643.29 | 1,643.26 | 1,643.29 | 129.3K |
| 15:26 | 1,643.21 | 1,643.40 | 1,643.21 | 1,643.40 | 89.7K |
| 15:27 | 1,643.30 | 1,643.41 | 1,643.26 | 1,643.41 | 91.2K |
| 15:28 | 1,643.31 | 1,643.36 | 1,643.12 | 1,643.12 | 75.1K |
| 15:29 | 1,643.25 | 1,643.53 | 1,643.25 | 1,643.36 | 147.6K |
| 15:30 | 1,643.26 | 1,643.39 | 1,643.20 | 1,643.32 | 123.1K |
| 15:31 | 1,643.18 | 1,643.27 | 1,642.90 | 1,642.90 | 115.7K |
| 15:32 | 1,642.76 | 1,642.81 | 1,642.76 | 1,642.81 | 135.8K |
| 15:33 | 1,642.98 | 1,642.98 | 1,642.87 | 1,642.88 | 123.3K |
| 15:34 | 1,642.97 | 1,642.97 | 1,642.83 | 1,642.83 | 91.1K |
| 15:35 | 1,642.85 | 1,642.85 | 1,642.73 | 1,642.73 | 74.9K |
| 15:36 | 1,642.55 | 1,642.58 | 1,642.50 | 1,642.54 | 140.4K |
| 15:37 | 1,642.68 | 1,642.68 | 1,642.55 | 1,642.55 | 122.3K |
| 15:38 | 1,642.54 | 1,642.65 | 1,642.54 | 1,642.57 | 133.8K |
| 15:39 | 1,642.75 | 1,642.88 | 1,642.75 | 1,642.85 | 101.0K |
| 15:40 | 1,642.78 | 1,642.78 | 1,642.50 | 1,642.50 | 125.3K |
| 15:41 | 1,642.44 | 1,642.46 | 1,642.39 | 1,642.46 | 106.6K |
| 15:42 | 1,642.49 | 1,642.53 | 1,642.31 | 1,642.31 | 127.9K |
| 15:43 | 1,642.09 | 1,642.09 | 1,641.72 | 1,641.72 | 189.2K |
| 15:44 | 1,641.55 | 1,641.55 | 1,641.17 | 1,641.17 | 170.2K |
| 15:45 | 1,641.31 | 1,641.88 | 1,641.31 | 1,641.66 | 217.2K |
| 15:46 | 1,641.67 | 1,641.67 | 1,641.41 | 1,641.41 | 126.8K |
| 15:47 | 1,641.29 | 1,641.59 | 1,641.29 | 1,641.47 | 197.3K |
| 15:48 | 1,641.46 | 1,641.75 | 1,641.46 | 1,641.75 | 217.1K |
| 15:49 | 1,641.87 | 1,642.20 | 1,641.76 | 1,642.20 | 293.7K |
| 15:50 | 1,643.16 | 1,643.75 | 1,643.16 | 1,643.75 | 854.4K |
| 15:51 | 1,644.05 | 1,644.78 | 1,644.05 | 1,644.78 | 486.6K |
| 15:52 | 1,644.93 | 1,644.93 | 1,644.34 | 1,644.37 | 506.0K |
| 15:53 | 1,644.54 | 1,644.90 | 1,644.54 | 1,644.90 | 293.7K |
| 15:54 | 1,644.76 | 1,644.78 | 1,644.34 | 1,644.34 | 401.8K |
| 15:55 | 1,644.43 | 1,644.43 | 1,644.04 | 1,644.16 | 421.3K |
| 15:56 | 1,643.95 | 1,644.16 | 1,643.75 | 1,643.78 | 749.8K |
| 15:57 | 1,643.89 | 1,644.43 | 1,643.89 | 1,644.43 | 446.8K |
| 15:58 | 1,644.35 | 1,644.35 | 1,644.13 | 1,644.20 | 434.8K |
| 15:59 | 1,644.32 | 1,645.06 | 1,644.32 | 1,644.48 | 1,065.4K |
| 16:00 | 1,644.50 | 1,644.50 | 1,644.50 | 1,644.50 | 74,774.8K |
| 16:01 | 1,644.50 | 1,644.50 | 1,644.50 | 1,644.50 | 0.0K |