1,990.73
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,651.89 | 1,658.72 | 1,651.89 | 1,658.72 | 10,657.3K |
| 09:31 | 1,658.52 | 1,659.04 | 1,658.21 | 1,658.39 | 363.6K |
| 09:32 | 1,658.40 | 1,658.40 | 1,657.64 | 1,657.64 | 274.4K |
| 09:33 | 1,657.50 | 1,657.74 | 1,657.38 | 1,657.74 | 168.0K |
| 09:34 | 1,657.65 | 1,658.32 | 1,657.65 | 1,658.15 | 201.9K |
| 09:35 | 1,657.91 | 1,657.91 | 1,657.03 | 1,657.03 | 156.1K |
| 09:36 | 1,656.92 | 1,657.63 | 1,656.75 | 1,656.75 | 258.7K |
| 09:37 | 1,656.51 | 1,657.12 | 1,656.51 | 1,657.12 | 164.0K |
| 09:38 | 1,657.40 | 1,657.40 | 1,656.80 | 1,656.86 | 124.8K |
| 09:39 | 1,657.24 | 1,658.09 | 1,657.24 | 1,658.09 | 157.8K |
| 09:40 | 1,658.55 | 1,658.55 | 1,658.07 | 1,658.07 | 188.8K |
| 09:41 | 1,658.13 | 1,658.26 | 1,658.11 | 1,658.26 | 124.3K |
| 09:42 | 1,658.38 | 1,658.38 | 1,657.32 | 1,657.56 | 191.9K |
| 09:43 | 1,657.40 | 1,657.40 | 1,656.68 | 1,656.69 | 103.9K |
| 09:44 | 1,656.76 | 1,656.76 | 1,656.32 | 1,656.38 | 112.3K |
| 09:45 | 1,655.84 | 1,655.84 | 1,655.19 | 1,655.21 | 222.1K |
| 09:46 | 1,655.08 | 1,655.08 | 1,654.68 | 1,654.68 | 197.7K |
| 09:47 | 1,654.62 | 1,654.62 | 1,653.71 | 1,653.71 | 119.9K |
| 09:48 | 1,653.57 | 1,653.63 | 1,653.52 | 1,653.60 | 129.7K |
| 09:49 | 1,653.30 | 1,653.91 | 1,653.18 | 1,653.91 | 182.1K |
| 09:50 | 1,653.92 | 1,653.92 | 1,653.28 | 1,653.66 | 126.2K |
| 09:51 | 1,653.89 | 1,653.89 | 1,652.90 | 1,652.90 | 161.2K |
| 09:52 | 1,652.68 | 1,652.81 | 1,652.62 | 1,652.62 | 122.7K |
| 09:53 | 1,652.66 | 1,653.41 | 1,652.66 | 1,653.41 | 147.4K |
| 09:54 | 1,653.85 | 1,653.85 | 1,653.49 | 1,653.58 | 96.6K |
| 09:55 | 1,653.66 | 1,654.16 | 1,653.66 | 1,654.16 | 141.2K |
| 09:56 | 1,654.10 | 1,654.10 | 1,653.89 | 1,653.89 | 122.3K |
| 09:57 | 1,654.04 | 1,654.08 | 1,653.70 | 1,653.70 | 96.7K |
| 09:58 | 1,653.34 | 1,653.52 | 1,653.34 | 1,653.41 | 100.4K |
| 09:59 | 1,653.61 | 1,653.79 | 1,653.61 | 1,653.79 | 72.6K |
| 10:00 | 1,653.91 | 1,653.91 | 1,653.32 | 1,653.69 | 200.9K |
| 10:01 | 1,653.52 | 1,653.52 | 1,653.01 | 1,653.01 | 127.8K |
| 10:02 | 1,652.84 | 1,652.98 | 1,652.60 | 1,652.98 | 144.2K |
| 10:03 | 1,653.06 | 1,653.08 | 1,652.97 | 1,652.97 | 116.6K |
| 10:04 | 1,652.99 | 1,653.70 | 1,652.99 | 1,653.70 | 111.5K |
| 10:05 | 1,653.97 | 1,654.85 | 1,653.97 | 1,654.20 | 192.5K |
| 10:06 | 1,654.17 | 1,654.97 | 1,654.17 | 1,654.43 | 214.9K |
| 10:07 | 1,654.62 | 1,655.32 | 1,654.42 | 1,655.32 | 141.2K |
| 10:08 | 1,655.41 | 1,655.77 | 1,655.41 | 1,655.70 | 155.1K |
| 10:09 | 1,656.16 | 1,656.41 | 1,656.16 | 1,656.41 | 116.6K |
| 10:10 | 1,656.36 | 1,656.52 | 1,656.34 | 1,656.52 | 77.4K |
| 10:11 | 1,656.46 | 1,656.82 | 1,656.46 | 1,656.80 | 120.5K |
| 10:12 | 1,656.40 | 1,656.40 | 1,654.96 | 1,654.96 | 134.9K |
| 10:13 | 1,655.63 | 1,655.73 | 1,655.60 | 1,655.73 | 98.1K |
| 10:14 | 1,655.67 | 1,655.67 | 1,655.38 | 1,655.58 | 84.7K |
| 10:15 | 1,655.57 | 1,655.57 | 1,655.35 | 1,655.35 | 82.4K |
| 10:16 | 1,655.25 | 1,655.83 | 1,655.25 | 1,655.65 | 90.5K |
| 10:17 | 1,655.21 | 1,655.21 | 1,654.67 | 1,654.67 | 151.7K |
| 10:18 | 1,654.07 | 1,654.07 | 1,653.68 | 1,653.78 | 114.3K |
| 10:19 | 1,653.64 | 1,653.88 | 1,653.64 | 1,653.88 | 68.5K |
| 10:20 | 1,654.31 | 1,654.31 | 1,653.93 | 1,653.93 | 159.5K |
| 10:21 | 1,653.19 | 1,653.19 | 1,652.87 | 1,652.88 | 82.6K |
| 10:22 | 1,653.14 | 1,654.04 | 1,653.14 | 1,654.04 | 141.4K |
| 10:23 | 1,654.03 | 1,654.54 | 1,654.03 | 1,654.45 | 117.8K |
| 10:24 | 1,654.67 | 1,655.65 | 1,654.67 | 1,655.65 | 204.9K |
| 10:25 | 1,655.32 | 1,655.54 | 1,655.32 | 1,655.32 | 90.6K |
| 10:26 | 1,655.25 | 1,655.89 | 1,655.06 | 1,655.89 | 121.5K |
| 10:27 | 1,655.89 | 1,656.48 | 1,655.89 | 1,656.48 | 73.0K |
| 10:28 | 1,656.07 | 1,656.37 | 1,656.05 | 1,656.37 | 103.9K |
| 10:29 | 1,656.40 | 1,656.54 | 1,656.40 | 1,656.54 | 86.3K |
| 10:30 | 1,656.41 | 1,656.41 | 1,655.99 | 1,656.10 | 168.9K |
| 10:31 | 1,656.02 | 1,656.02 | 1,655.50 | 1,655.50 | 126.1K |
| 10:32 | 1,655.92 | 1,655.95 | 1,655.86 | 1,655.94 | 157.9K |
| 10:33 | 1,656.05 | 1,656.87 | 1,656.05 | 1,656.87 | 119.7K |
| 10:34 | 1,657.20 | 1,657.20 | 1,656.94 | 1,657.04 | 80.2K |
| 10:35 | 1,657.31 | 1,657.31 | 1,657.12 | 1,657.12 | 93.9K |
| 10:36 | 1,657.82 | 1,658.67 | 1,657.82 | 1,658.39 | 231.4K |
| 10:37 | 1,658.47 | 1,658.47 | 1,658.14 | 1,658.14 | 69.0K |
| 10:38 | 1,657.92 | 1,657.96 | 1,657.35 | 1,657.43 | 79.4K |
| 10:39 | 1,657.39 | 1,657.39 | 1,657.15 | 1,657.28 | 96.9K |
| 10:40 | 1,657.67 | 1,657.73 | 1,657.52 | 1,657.67 | 100.4K |
| 10:41 | 1,657.80 | 1,658.05 | 1,657.80 | 1,657.82 | 94.1K |
| 10:42 | 1,657.87 | 1,657.87 | 1,657.70 | 1,657.70 | 69.3K |
| 10:43 | 1,657.91 | 1,658.19 | 1,657.79 | 1,658.19 | 83.4K |
| 10:44 | 1,657.96 | 1,658.49 | 1,657.96 | 1,658.13 | 103.0K |
| 10:45 | 1,658.05 | 1,658.56 | 1,658.05 | 1,658.43 | 95.8K |
| 10:46 | 1,658.41 | 1,658.41 | 1,657.61 | 1,657.61 | 84.0K |
| 10:47 | 1,657.66 | 1,657.74 | 1,657.57 | 1,657.72 | 97.1K |
| 10:48 | 1,657.77 | 1,658.04 | 1,657.59 | 1,658.04 | 143.6K |
| 10:49 | 1,658.16 | 1,658.27 | 1,658.16 | 1,658.19 | 91.0K |
| 10:50 | 1,658.31 | 1,658.66 | 1,657.95 | 1,657.95 | 142.8K |
| 10:51 | 1,658.11 | 1,658.16 | 1,658.09 | 1,658.12 | 50.9K |
| 10:52 | 1,658.03 | 1,658.27 | 1,657.95 | 1,658.27 | 81.3K |
| 10:53 | 1,658.14 | 1,658.14 | 1,657.14 | 1,657.14 | 104.9K |
| 10:54 | 1,657.18 | 1,657.18 | 1,656.87 | 1,657.14 | 85.1K |
| 10:55 | 1,657.40 | 1,657.42 | 1,657.24 | 1,657.24 | 67.2K |
| 10:56 | 1,657.69 | 1,658.11 | 1,657.69 | 1,658.08 | 108.1K |
| 10:57 | 1,658.10 | 1,658.13 | 1,657.86 | 1,657.86 | 63.0K |
| 10:58 | 1,657.87 | 1,658.25 | 1,657.87 | 1,658.25 | 72.9K |
| 10:59 | 1,658.48 | 1,658.48 | 1,658.34 | 1,658.37 | 95.3K |
| 11:00 | 1,658.49 | 1,658.87 | 1,658.49 | 1,658.87 | 105.6K |
| 11:01 | 1,658.61 | 1,658.86 | 1,658.61 | 1,658.79 | 91.9K |
| 11:02 | 1,658.69 | 1,659.22 | 1,658.69 | 1,659.22 | 97.1K |
| 11:03 | 1,659.25 | 1,659.62 | 1,659.25 | 1,659.62 | 143.9K |
| 11:04 | 1,659.43 | 1,659.58 | 1,659.29 | 1,659.29 | 134.2K |
| 11:05 | 1,659.27 | 1,659.27 | 1,658.98 | 1,658.98 | 263.4K |
| 11:06 | 1,658.53 | 1,658.53 | 1,658.11 | 1,658.11 | 84.8K |
| 11:07 | 1,657.73 | 1,657.82 | 1,657.60 | 1,657.60 | 96.9K |
| 11:08 | 1,657.54 | 1,657.54 | 1,657.10 | 1,657.10 | 76.4K |
| 11:09 | 1,657.36 | 1,657.71 | 1,657.36 | 1,657.57 | 84.7K |
| 11:10 | 1,657.62 | 1,657.81 | 1,657.62 | 1,657.73 | 72.6K |
| 11:11 | 1,657.56 | 1,657.56 | 1,656.89 | 1,656.89 | 131.9K |
| 11:12 | 1,656.83 | 1,657.19 | 1,656.83 | 1,657.19 | 54.2K |
| 11:13 | 1,657.21 | 1,657.21 | 1,657.12 | 1,657.12 | 76.4K |
| 11:14 | 1,657.12 | 1,657.24 | 1,656.89 | 1,657.24 | 107.1K |
| 11:15 | 1,657.28 | 1,657.28 | 1,657.05 | 1,657.05 | 82.2K |
| 11:16 | 1,656.75 | 1,656.80 | 1,656.61 | 1,656.61 | 116.9K |
| 11:17 | 1,656.56 | 1,656.56 | 1,656.18 | 1,656.18 | 94.5K |
| 11:18 | 1,656.13 | 1,656.57 | 1,656.13 | 1,656.57 | 65.4K |
| 11:19 | 1,656.45 | 1,656.45 | 1,656.19 | 1,656.19 | 62.4K |
| 11:20 | 1,656.38 | 1,656.53 | 1,656.02 | 1,656.02 | 99.2K |
| 11:21 | 1,655.86 | 1,655.87 | 1,655.73 | 1,655.73 | 107.7K |
| 11:22 | 1,656.15 | 1,656.56 | 1,656.15 | 1,656.56 | 119.0K |
| 11:23 | 1,656.49 | 1,656.49 | 1,656.21 | 1,656.33 | 69.7K |
| 11:24 | 1,656.32 | 1,656.75 | 1,656.32 | 1,656.75 | 85.4K |
| 11:25 | 1,656.79 | 1,657.36 | 1,656.79 | 1,657.24 | 148.1K |
| 11:26 | 1,657.39 | 1,657.71 | 1,657.39 | 1,657.71 | 140.8K |
| 11:27 | 1,657.69 | 1,657.73 | 1,657.59 | 1,657.59 | 115.7K |
| 11:28 | 1,657.81 | 1,657.88 | 1,657.68 | 1,657.68 | 113.6K |
| 11:29 | 1,657.69 | 1,657.87 | 1,657.67 | 1,657.87 | 74.2K |
| 11:30 | 1,657.85 | 1,657.94 | 1,657.38 | 1,657.38 | 116.9K |
| 11:31 | 1,657.20 | 1,657.59 | 1,657.20 | 1,657.56 | 71.1K |
| 11:32 | 1,657.57 | 1,657.67 | 1,657.48 | 1,657.67 | 97.3K |
| 11:33 | 1,657.68 | 1,657.79 | 1,657.66 | 1,657.66 | 77.2K |
| 11:34 | 1,657.71 | 1,657.84 | 1,657.71 | 1,657.84 | 66.2K |
| 11:35 | 1,657.92 | 1,657.92 | 1,657.59 | 1,657.59 | 84.4K |
| 11:36 | 1,657.64 | 1,658.14 | 1,657.64 | 1,658.14 | 75.0K |
| 11:37 | 1,658.34 | 1,658.44 | 1,658.32 | 1,658.38 | 74.7K |
| 11:38 | 1,658.33 | 1,658.49 | 1,658.33 | 1,658.49 | 77.0K |
| 11:39 | 1,658.61 | 1,658.61 | 1,658.39 | 1,658.39 | 118.1K |
| 11:40 | 1,658.38 | 1,658.57 | 1,658.32 | 1,658.57 | 70.6K |
| 11:41 | 1,658.38 | 1,658.48 | 1,658.38 | 1,658.47 | 68.3K |
| 11:42 | 1,658.28 | 1,658.73 | 1,658.28 | 1,658.71 | 121.3K |
| 11:43 | 1,658.81 | 1,659.25 | 1,658.81 | 1,659.09 | 175.6K |
| 11:44 | 1,659.28 | 1,659.33 | 1,659.16 | 1,659.16 | 96.7K |
| 11:45 | 1,659.07 | 1,659.07 | 1,658.77 | 1,658.77 | 56.0K |
| 11:46 | 1,658.74 | 1,658.81 | 1,658.64 | 1,658.64 | 65.0K |
| 11:47 | 1,658.47 | 1,658.59 | 1,658.47 | 1,658.59 | 98.7K |
| 11:48 | 1,658.89 | 1,659.03 | 1,658.89 | 1,658.92 | 87.6K |
| 11:49 | 1,658.95 | 1,659.17 | 1,658.95 | 1,659.13 | 49.8K |
| 11:50 | 1,659.05 | 1,659.05 | 1,658.97 | 1,659.02 | 137.6K |
| 11:51 | 1,659.58 | 1,659.58 | 1,659.37 | 1,659.37 | 103.2K |
| 11:52 | 1,659.33 | 1,659.33 | 1,659.05 | 1,659.05 | 45.5K |
| 11:53 | 1,659.07 | 1,659.37 | 1,659.07 | 1,659.31 | 58.9K |
| 11:54 | 1,659.11 | 1,659.39 | 1,659.11 | 1,659.39 | 96.1K |
| 11:55 | 1,659.30 | 1,659.47 | 1,659.30 | 1,659.45 | 49.6K |
| 11:56 | 1,659.36 | 1,659.36 | 1,658.86 | 1,658.95 | 84.4K |
| 11:57 | 1,658.81 | 1,659.22 | 1,658.79 | 1,659.19 | 100.6K |
| 11:58 | 1,659.15 | 1,659.15 | 1,658.86 | 1,658.86 | 52.0K |
| 11:59 | 1,658.94 | 1,659.01 | 1,658.89 | 1,658.89 | 120.7K |
| 12:00 | 1,658.94 | 1,659.34 | 1,658.94 | 1,659.34 | 95.7K |
| 12:01 | 1,659.19 | 1,659.19 | 1,658.84 | 1,658.92 | 75.0K |
| 12:02 | 1,658.93 | 1,659.11 | 1,658.93 | 1,659.11 | 56.7K |
| 12:03 | 1,659.05 | 1,659.10 | 1,659.02 | 1,659.10 | 133.4K |
| 12:04 | 1,659.06 | 1,659.11 | 1,658.78 | 1,658.97 | 110.8K |
| 12:05 | 1,659.00 | 1,659.28 | 1,659.00 | 1,659.28 | 103.2K |
| 12:06 | 1,659.28 | 1,659.28 | 1,659.21 | 1,659.25 | 52.3K |
| 12:07 | 1,659.28 | 1,659.67 | 1,659.28 | 1,659.44 | 115.2K |
| 12:08 | 1,659.38 | 1,659.38 | 1,659.23 | 1,659.24 | 101.7K |
| 12:09 | 1,659.24 | 1,659.33 | 1,659.23 | 1,659.33 | 83.5K |
| 12:10 | 1,659.18 | 1,659.18 | 1,658.98 | 1,658.98 | 79.6K |
| 12:11 | 1,659.06 | 1,659.06 | 1,658.98 | 1,658.99 | 53.7K |
| 12:12 | 1,659.04 | 1,659.04 | 1,658.75 | 1,658.75 | 173.8K |
| 12:13 | 1,658.53 | 1,658.53 | 1,658.24 | 1,658.42 | 129.0K |
| 12:14 | 1,658.46 | 1,658.46 | 1,657.90 | 1,657.90 | 59.7K |
| 12:15 | 1,657.85 | 1,658.41 | 1,657.80 | 1,658.41 | 100.4K |
| 12:16 | 1,658.50 | 1,658.61 | 1,658.38 | 1,658.38 | 61.2K |
| 12:17 | 1,658.29 | 1,658.29 | 1,658.10 | 1,658.10 | 94.0K |
| 12:18 | 1,658.31 | 1,658.43 | 1,658.31 | 1,658.35 | 116.8K |
| 12:19 | 1,658.27 | 1,658.27 | 1,657.83 | 1,657.83 | 133.5K |
| 12:20 | 1,657.67 | 1,657.67 | 1,657.53 | 1,657.53 | 78.4K |
| 12:21 | 1,657.54 | 1,657.55 | 1,657.23 | 1,657.23 | 72.6K |
| 12:22 | 1,657.35 | 1,657.39 | 1,657.35 | 1,657.37 | 61.7K |
| 12:23 | 1,657.41 | 1,657.85 | 1,657.41 | 1,657.48 | 83.6K |
| 12:24 | 1,657.57 | 1,657.67 | 1,657.46 | 1,657.67 | 67.0K |
| 12:25 | 1,657.81 | 1,658.09 | 1,657.81 | 1,658.09 | 61.0K |
| 12:26 | 1,658.00 | 1,658.01 | 1,657.90 | 1,657.95 | 63.5K |
| 12:27 | 1,657.87 | 1,657.89 | 1,657.76 | 1,657.76 | 113.4K |
| 12:28 | 1,657.59 | 1,657.59 | 1,657.06 | 1,657.06 | 129.0K |
| 12:29 | 1,657.12 | 1,657.22 | 1,656.93 | 1,656.93 | 62.2K |
| 12:30 | 1,656.94 | 1,657.38 | 1,656.94 | 1,657.37 | 72.1K |
| 12:31 | 1,657.35 | 1,657.66 | 1,657.35 | 1,657.66 | 67.8K |
| 12:32 | 1,657.69 | 1,657.72 | 1,657.69 | 1,657.72 | 60.9K |
| 12:33 | 1,657.67 | 1,657.70 | 1,657.57 | 1,657.70 | 90.8K |
| 12:34 | 1,657.83 | 1,657.84 | 1,657.76 | 1,657.76 | 90.2K |
| 12:35 | 1,657.77 | 1,657.79 | 1,657.76 | 1,657.78 | 91.0K |
| 12:36 | 1,657.76 | 1,657.76 | 1,657.66 | 1,657.75 | 73.7K |
| 12:37 | 1,657.73 | 1,657.86 | 1,657.73 | 1,657.86 | 37.0K |
| 12:38 | 1,658.00 | 1,658.00 | 1,657.93 | 1,657.96 | 60.6K |
| 12:39 | 1,657.89 | 1,658.03 | 1,657.89 | 1,657.99 | 76.3K |
| 12:40 | 1,657.90 | 1,658.03 | 1,657.83 | 1,658.03 | 91.3K |
| 12:41 | 1,658.07 | 1,658.08 | 1,657.94 | 1,657.98 | 48.2K |
| 12:42 | 1,657.93 | 1,657.93 | 1,657.88 | 1,657.91 | 32.7K |
| 12:43 | 1,657.90 | 1,657.90 | 1,657.70 | 1,657.70 | 41.6K |
| 12:44 | 1,657.75 | 1,657.79 | 1,657.72 | 1,657.72 | 116.4K |
| 12:45 | 1,657.70 | 1,657.71 | 1,657.67 | 1,657.69 | 71.5K |
| 12:46 | 1,657.75 | 1,657.78 | 1,657.69 | 1,657.69 | 69.2K |
| 12:47 | 1,657.75 | 1,657.75 | 1,657.53 | 1,657.53 | 55.4K |
| 12:48 | 1,657.60 | 1,657.79 | 1,657.59 | 1,657.79 | 69.8K |
| 12:49 | 1,657.73 | 1,657.91 | 1,657.73 | 1,657.91 | 76.7K |
| 12:50 | 1,657.97 | 1,658.07 | 1,657.97 | 1,658.06 | 62.7K |
| 12:51 | 1,658.08 | 1,658.10 | 1,658.03 | 1,658.04 | 75.9K |
| 12:52 | 1,658.01 | 1,658.01 | 1,657.69 | 1,657.69 | 69.9K |
| 12:53 | 1,657.75 | 1,657.75 | 1,657.72 | 1,657.73 | 38.3K |
| 12:54 | 1,657.72 | 1,657.72 | 1,657.59 | 1,657.60 | 51.5K |
| 12:55 | 1,657.69 | 1,657.82 | 1,657.69 | 1,657.82 | 57.7K |
| 12:56 | 1,657.88 | 1,657.96 | 1,657.88 | 1,657.96 | 48.2K |
| 12:57 | 1,657.95 | 1,658.30 | 1,657.95 | 1,658.30 | 175.8K |
| 12:58 | 1,658.30 | 1,658.32 | 1,658.25 | 1,658.32 | 52.8K |
| 12:59 | 1,658.46 | 1,658.59 | 1,658.43 | 1,658.59 | 79.3K |
| 13:00 | 1,658.55 | 1,658.56 | 1,658.36 | 1,658.36 | 43.1K |
| 13:01 | 1,658.20 | 1,658.20 | 1,657.84 | 1,657.84 | 66.5K |
| 13:02 | 1,657.82 | 1,658.19 | 1,657.82 | 1,658.19 | 40.7K |
| 13:03 | 1,658.16 | 1,658.16 | 1,658.13 | 1,658.13 | 26.5K |
| 13:04 | 1,658.08 | 1,658.27 | 1,658.06 | 1,658.27 | 45.6K |
| 13:05 | 1,658.32 | 1,658.32 | 1,658.24 | 1,658.28 | 37.4K |
| 13:06 | 1,658.39 | 1,658.39 | 1,658.10 | 1,658.10 | 64.4K |
| 13:07 | 1,658.08 | 1,658.47 | 1,658.08 | 1,658.47 | 71.5K |
| 13:08 | 1,658.48 | 1,658.48 | 1,658.31 | 1,658.31 | 57.1K |
| 13:09 | 1,658.49 | 1,658.65 | 1,658.49 | 1,658.57 | 85.2K |
| 13:10 | 1,658.72 | 1,658.72 | 1,658.64 | 1,658.64 | 54.1K |
| 13:11 | 1,658.69 | 1,658.78 | 1,658.69 | 1,658.78 | 40.5K |
| 13:12 | 1,658.47 | 1,658.59 | 1,658.43 | 1,658.59 | 73.4K |
| 13:13 | 1,658.55 | 1,658.85 | 1,658.55 | 1,658.85 | 72.1K |
| 13:14 | 1,658.86 | 1,658.96 | 1,658.86 | 1,658.93 | 44.9K |
| 13:15 | 1,658.89 | 1,658.90 | 1,658.87 | 1,658.87 | 52.2K |
| 13:16 | 1,658.87 | 1,658.90 | 1,658.85 | 1,658.88 | 85.8K |
| 13:17 | 1,658.86 | 1,658.87 | 1,658.67 | 1,658.72 | 53.1K |
| 13:18 | 1,658.65 | 1,658.82 | 1,658.65 | 1,658.69 | 60.7K |
| 13:19 | 1,658.70 | 1,658.70 | 1,658.62 | 1,658.62 | 80.1K |
| 13:20 | 1,658.70 | 1,659.04 | 1,658.70 | 1,659.04 | 124.7K |
| 13:21 | 1,659.02 | 1,659.02 | 1,658.84 | 1,658.84 | 67.4K |
| 13:22 | 1,658.77 | 1,658.77 | 1,658.52 | 1,658.52 | 52.6K |
| 13:23 | 1,658.52 | 1,658.52 | 1,658.41 | 1,658.48 | 80.5K |
| 13:24 | 1,658.43 | 1,658.43 | 1,658.26 | 1,658.26 | 57.0K |
| 13:25 | 1,658.24 | 1,658.25 | 1,658.20 | 1,658.25 | 64.3K |
| 13:26 | 1,658.41 | 1,658.89 | 1,658.41 | 1,658.89 | 84.5K |
| 13:27 | 1,658.89 | 1,658.91 | 1,658.85 | 1,658.85 | 52.9K |
| 13:28 | 1,658.84 | 1,659.28 | 1,658.84 | 1,659.28 | 99.9K |
| 13:29 | 1,659.68 | 1,660.02 | 1,659.63 | 1,660.02 | 124.5K |
| 13:30 | 1,660.01 | 1,660.02 | 1,659.91 | 1,659.91 | 77.4K |
| 13:31 | 1,659.71 | 1,659.96 | 1,659.71 | 1,659.94 | 76.4K |
| 13:32 | 1,659.85 | 1,660.06 | 1,659.85 | 1,659.97 | 75.5K |
| 13:33 | 1,659.98 | 1,660.03 | 1,659.86 | 1,660.03 | 114.4K |
| 13:34 | 1,660.05 | 1,660.05 | 1,659.80 | 1,659.81 | 54.4K |
| 13:35 | 1,659.88 | 1,660.20 | 1,659.88 | 1,660.20 | 103.9K |
| 13:36 | 1,660.30 | 1,660.39 | 1,660.24 | 1,660.24 | 86.7K |
| 13:37 | 1,660.27 | 1,660.45 | 1,660.27 | 1,660.45 | 106.1K |
| 13:38 | 1,660.53 | 1,660.64 | 1,660.52 | 1,660.52 | 59.9K |
| 13:39 | 1,660.52 | 1,660.81 | 1,660.52 | 1,660.81 | 106.6K |
| 13:40 | 1,660.99 | 1,660.99 | 1,660.90 | 1,660.92 | 56.2K |
| 13:41 | 1,660.76 | 1,660.76 | 1,660.55 | 1,660.55 | 147.2K |
| 13:42 | 1,660.52 | 1,660.56 | 1,660.40 | 1,660.40 | 90.9K |
| 13:43 | 1,660.40 | 1,660.51 | 1,660.27 | 1,660.27 | 68.2K |
| 13:44 | 1,660.41 | 1,660.41 | 1,660.01 | 1,660.01 | 130.3K |
| 13:45 | 1,659.77 | 1,660.01 | 1,659.77 | 1,660.01 | 89.1K |
| 13:46 | 1,659.97 | 1,660.13 | 1,659.97 | 1,659.98 | 100.3K |
| 13:47 | 1,659.93 | 1,660.12 | 1,659.93 | 1,660.12 | 47.6K |
| 13:48 | 1,660.15 | 1,660.64 | 1,660.15 | 1,660.64 | 105.7K |
| 13:49 | 1,660.72 | 1,660.72 | 1,660.49 | 1,660.49 | 90.7K |
| 13:50 | 1,660.56 | 1,660.56 | 1,660.42 | 1,660.42 | 50.3K |
| 13:51 | 1,660.26 | 1,660.30 | 1,660.13 | 1,660.13 | 58.9K |
| 13:52 | 1,659.98 | 1,660.11 | 1,659.98 | 1,660.06 | 63.9K |
| 13:53 | 1,660.09 | 1,660.13 | 1,660.05 | 1,660.13 | 60.5K |
| 13:54 | 1,660.15 | 1,660.27 | 1,660.11 | 1,660.27 | 88.6K |
| 13:55 | 1,660.38 | 1,660.54 | 1,660.38 | 1,660.54 | 84.9K |
| 13:56 | 1,660.55 | 1,660.57 | 1,660.46 | 1,660.57 | 74.4K |
| 13:57 | 1,660.63 | 1,660.84 | 1,660.63 | 1,660.84 | 107.4K |
| 13:58 | 1,660.81 | 1,660.82 | 1,660.70 | 1,660.70 | 61.0K |
| 13:59 | 1,660.67 | 1,660.85 | 1,660.43 | 1,660.43 | 115.6K |
| 14:00 | 1,660.38 | 1,660.50 | 1,660.36 | 1,660.50 | 58.9K |
| 14:01 | 1,660.53 | 1,660.53 | 1,660.47 | 1,660.47 | 75.2K |
| 14:02 | 1,660.37 | 1,660.85 | 1,660.37 | 1,660.85 | 70.1K |
| 14:03 | 1,660.87 | 1,660.98 | 1,660.87 | 1,660.87 | 76.6K |
| 14:04 | 1,660.81 | 1,661.02 | 1,660.80 | 1,661.02 | 66.2K |
| 14:05 | 1,661.12 | 1,661.19 | 1,661.12 | 1,661.13 | 72.8K |
| 14:06 | 1,661.07 | 1,661.36 | 1,661.07 | 1,661.36 | 71.1K |
| 14:07 | 1,661.35 | 1,661.57 | 1,661.34 | 1,661.57 | 65.5K |
| 14:08 | 1,661.59 | 1,661.94 | 1,661.59 | 1,661.84 | 110.4K |
| 14:09 | 1,661.82 | 1,661.82 | 1,661.66 | 1,661.66 | 82.0K |
| 14:10 | 1,661.71 | 1,662.24 | 1,661.71 | 1,662.14 | 120.7K |
| 14:11 | 1,662.05 | 1,662.05 | 1,661.97 | 1,661.97 | 112.4K |
| 14:12 | 1,661.90 | 1,661.90 | 1,661.74 | 1,661.74 | 67.5K |
| 14:13 | 1,661.74 | 1,661.86 | 1,661.74 | 1,661.75 | 113.6K |
| 14:14 | 1,661.78 | 1,661.89 | 1,661.78 | 1,661.89 | 87.7K |
| 14:15 | 1,661.92 | 1,661.92 | 1,661.84 | 1,661.84 | 126.1K |
| 14:16 | 1,661.81 | 1,661.89 | 1,661.81 | 1,661.89 | 82.3K |
| 14:17 | 1,661.86 | 1,662.02 | 1,661.86 | 1,662.02 | 57.0K |
| 14:18 | 1,662.01 | 1,662.05 | 1,662.01 | 1,662.01 | 84.6K |
| 14:19 | 1,662.01 | 1,662.10 | 1,662.01 | 1,662.07 | 56.2K |
| 14:20 | 1,662.09 | 1,662.11 | 1,662.07 | 1,662.07 | 62.3K |
| 14:21 | 1,661.97 | 1,662.04 | 1,661.97 | 1,662.02 | 64.0K |
| 14:22 | 1,661.99 | 1,662.00 | 1,661.83 | 1,661.83 | 118.6K |
| 14:23 | 1,661.83 | 1,661.83 | 1,661.63 | 1,661.63 | 140.3K |
| 14:24 | 1,661.57 | 1,661.67 | 1,661.39 | 1,661.39 | 161.3K |
| 14:25 | 1,661.29 | 1,661.29 | 1,661.12 | 1,661.15 | 138.6K |
| 14:26 | 1,661.11 | 1,661.11 | 1,660.91 | 1,660.91 | 97.6K |
| 14:27 | 1,660.95 | 1,661.16 | 1,660.95 | 1,661.15 | 99.8K |
| 14:28 | 1,661.15 | 1,661.30 | 1,661.15 | 1,661.29 | 72.2K |
| 14:29 | 1,661.31 | 1,661.44 | 1,661.31 | 1,661.44 | 38.2K |
| 14:30 | 1,661.44 | 1,661.63 | 1,661.44 | 1,661.63 | 86.9K |
| 14:31 | 1,661.65 | 1,661.70 | 1,661.65 | 1,661.68 | 59.4K |
| 14:32 | 1,661.72 | 1,661.77 | 1,661.49 | 1,661.49 | 93.8K |
| 14:33 | 1,661.72 | 1,661.72 | 1,661.63 | 1,661.63 | 70.6K |
| 14:34 | 1,661.52 | 1,661.53 | 1,661.42 | 1,661.42 | 61.1K |
| 14:35 | 1,661.30 | 1,661.59 | 1,661.27 | 1,661.59 | 128.9K |
| 14:36 | 1,661.58 | 1,661.68 | 1,661.58 | 1,661.68 | 47.0K |
| 14:37 | 1,661.65 | 1,662.07 | 1,661.65 | 1,662.07 | 115.2K |
| 14:38 | 1,662.13 | 1,662.13 | 1,661.72 | 1,661.72 | 77.0K |
| 14:39 | 1,661.51 | 1,661.61 | 1,661.41 | 1,661.61 | 104.0K |
| 14:40 | 1,661.30 | 1,661.30 | 1,661.08 | 1,661.15 | 123.1K |
| 14:41 | 1,661.26 | 1,661.43 | 1,661.26 | 1,661.35 | 68.8K |
| 14:42 | 1,661.19 | 1,661.22 | 1,661.15 | 1,661.22 | 82.6K |
| 14:43 | 1,661.23 | 1,661.23 | 1,660.96 | 1,660.96 | 80.0K |
| 14:44 | 1,661.02 | 1,661.02 | 1,660.87 | 1,660.88 | 40.5K |
| 14:45 | 1,660.83 | 1,660.83 | 1,660.58 | 1,660.71 | 76.1K |
| 14:46 | 1,660.82 | 1,660.97 | 1,660.82 | 1,660.96 | 65.9K |
| 14:47 | 1,660.90 | 1,660.90 | 1,660.54 | 1,660.54 | 91.1K |
| 14:48 | 1,660.56 | 1,660.69 | 1,660.56 | 1,660.68 | 56.6K |
| 14:49 | 1,660.74 | 1,660.74 | 1,660.68 | 1,660.68 | 77.2K |
| 14:50 | 1,660.68 | 1,660.68 | 1,660.57 | 1,660.57 | 41.0K |
| 14:51 | 1,660.55 | 1,660.55 | 1,660.21 | 1,660.21 | 70.8K |
| 14:52 | 1,660.21 | 1,660.21 | 1,660.11 | 1,660.18 | 109.2K |
| 14:53 | 1,660.01 | 1,660.01 | 1,659.85 | 1,659.85 | 98.9K |
| 14:54 | 1,659.87 | 1,660.07 | 1,659.87 | 1,660.07 | 86.3K |
| 14:55 | 1,660.12 | 1,660.25 | 1,660.05 | 1,660.05 | 102.9K |
| 14:56 | 1,660.11 | 1,660.28 | 1,660.11 | 1,660.28 | 123.0K |
| 14:57 | 1,660.39 | 1,660.40 | 1,660.35 | 1,660.35 | 124.8K |
| 14:58 | 1,660.32 | 1,660.34 | 1,660.29 | 1,660.34 | 102.8K |
| 14:59 | 1,660.35 | 1,660.43 | 1,660.35 | 1,660.43 | 84.3K |
| 15:00 | 1,660.35 | 1,660.35 | 1,660.09 | 1,660.10 | 104.2K |
| 15:01 | 1,660.22 | 1,660.22 | 1,659.87 | 1,659.92 | 104.3K |
| 15:02 | 1,659.88 | 1,660.25 | 1,659.88 | 1,660.25 | 78.1K |
| 15:03 | 1,660.29 | 1,660.44 | 1,660.29 | 1,660.44 | 81.2K |
| 15:04 | 1,660.49 | 1,660.65 | 1,660.49 | 1,660.65 | 93.7K |
| 15:05 | 1,660.51 | 1,660.57 | 1,660.51 | 1,660.54 | 57.8K |
| 15:06 | 1,660.54 | 1,660.79 | 1,660.54 | 1,660.79 | 77.5K |
| 15:07 | 1,660.81 | 1,661.11 | 1,660.80 | 1,661.11 | 91.6K |
| 15:08 | 1,661.05 | 1,661.05 | 1,660.86 | 1,660.86 | 85.4K |
| 15:09 | 1,660.83 | 1,660.83 | 1,660.61 | 1,660.66 | 62.8K |
| 15:10 | 1,660.56 | 1,660.72 | 1,660.55 | 1,660.72 | 90.0K |
| 15:11 | 1,660.81 | 1,660.86 | 1,660.73 | 1,660.73 | 63.9K |
| 15:12 | 1,660.72 | 1,660.72 | 1,660.62 | 1,660.62 | 77.1K |
| 15:13 | 1,660.68 | 1,660.68 | 1,660.60 | 1,660.64 | 73.7K |
| 15:14 | 1,660.62 | 1,660.62 | 1,660.53 | 1,660.59 | 86.9K |
| 15:15 | 1,660.54 | 1,660.66 | 1,660.54 | 1,660.66 | 80.0K |
| 15:16 | 1,660.82 | 1,660.89 | 1,660.73 | 1,660.89 | 79.8K |
| 15:17 | 1,660.84 | 1,661.06 | 1,660.74 | 1,661.06 | 78.8K |
| 15:18 | 1,661.04 | 1,661.04 | 1,660.90 | 1,660.90 | 71.9K |
| 15:19 | 1,660.91 | 1,660.96 | 1,660.86 | 1,660.86 | 135.9K |
| 15:20 | 1,660.88 | 1,660.88 | 1,660.54 | 1,660.54 | 138.5K |
| 15:21 | 1,660.57 | 1,660.68 | 1,660.57 | 1,660.68 | 138.4K |
| 15:22 | 1,660.68 | 1,660.90 | 1,660.68 | 1,660.90 | 188.7K |
| 15:23 | 1,661.05 | 1,661.15 | 1,660.96 | 1,660.96 | 150.3K |
| 15:24 | 1,660.94 | 1,660.94 | 1,660.89 | 1,660.92 | 140.0K |
| 15:25 | 1,660.66 | 1,660.84 | 1,660.66 | 1,660.82 | 212.5K |
| 15:26 | 1,660.77 | 1,660.77 | 1,660.68 | 1,660.68 | 134.8K |
| 15:27 | 1,660.62 | 1,660.86 | 1,660.58 | 1,660.86 | 145.5K |
| 15:28 | 1,660.95 | 1,660.95 | 1,660.90 | 1,660.91 | 131.4K |
| 15:29 | 1,660.86 | 1,660.88 | 1,660.77 | 1,660.80 | 130.4K |
| 15:30 | 1,660.80 | 1,660.80 | 1,660.68 | 1,660.68 | 177.7K |
| 15:31 | 1,660.42 | 1,660.42 | 1,660.21 | 1,660.23 | 166.9K |
| 15:32 | 1,660.24 | 1,660.24 | 1,660.02 | 1,660.18 | 167.9K |
| 15:33 | 1,660.20 | 1,660.40 | 1,660.20 | 1,660.38 | 179.1K |
| 15:34 | 1,660.37 | 1,660.85 | 1,660.37 | 1,660.85 | 151.4K |
| 15:35 | 1,660.77 | 1,660.77 | 1,660.53 | 1,660.63 | 183.5K |
| 15:36 | 1,660.60 | 1,660.60 | 1,660.43 | 1,660.44 | 154.9K |
| 15:37 | 1,660.44 | 1,660.44 | 1,660.16 | 1,660.19 | 204.5K |
| 15:38 | 1,660.33 | 1,660.45 | 1,660.32 | 1,660.32 | 154.0K |
| 15:39 | 1,660.27 | 1,660.28 | 1,660.20 | 1,660.20 | 173.6K |
| 15:40 | 1,660.19 | 1,660.19 | 1,660.07 | 1,660.14 | 171.7K |
| 15:41 | 1,660.17 | 1,660.17 | 1,659.90 | 1,659.97 | 144.6K |
| 15:42 | 1,660.18 | 1,660.26 | 1,660.12 | 1,660.12 | 173.7K |
| 15:43 | 1,660.09 | 1,660.09 | 1,659.71 | 1,659.71 | 224.3K |
| 15:44 | 1,659.58 | 1,659.69 | 1,659.41 | 1,659.41 | 216.7K |
| 15:45 | 1,659.37 | 1,659.68 | 1,659.37 | 1,659.68 | 191.2K |
| 15:46 | 1,659.60 | 1,659.60 | 1,659.44 | 1,659.48 | 177.4K |
| 15:47 | 1,659.48 | 1,659.48 | 1,659.12 | 1,659.12 | 218.7K |
| 15:48 | 1,659.00 | 1,659.00 | 1,658.64 | 1,658.70 | 191.5K |
| 15:49 | 1,658.74 | 1,658.82 | 1,658.58 | 1,658.82 | 368.2K |
| 15:50 | 1,659.88 | 1,660.26 | 1,659.85 | 1,660.05 | 1,042.9K |
| 15:51 | 1,660.00 | 1,660.09 | 1,659.95 | 1,659.95 | 329.7K |
| 15:52 | 1,660.03 | 1,660.12 | 1,660.00 | 1,660.00 | 388.9K |
| 15:53 | 1,659.88 | 1,660.09 | 1,659.88 | 1,660.09 | 341.7K |
| 15:54 | 1,660.23 | 1,660.29 | 1,660.06 | 1,660.29 | 489.8K |
| 15:55 | 1,660.15 | 1,660.15 | 1,660.06 | 1,660.14 | 772.5K |
| 15:56 | 1,660.88 | 1,660.90 | 1,660.68 | 1,660.68 | 903.0K |
| 15:57 | 1,660.58 | 1,660.68 | 1,660.58 | 1,660.68 | 673.1K |
| 15:58 | 1,660.72 | 1,660.78 | 1,660.68 | 1,660.68 | 922.1K |
| 15:59 | 1,660.82 | 1,661.35 | 1,660.82 | 1,661.35 | 1,450.6K |
| 16:00 | 1,661.39 | 1,661.39 | 1,661.39 | 1,661.39 | 45,792.2K |
| 16:01 | 1,661.39 | 1,661.39 | 1,661.39 | 1,661.39 | 215.7K |