S&P/TSX 60 Capped

SPTSECP
🏛️ canada →
1,989.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,682.91 1,685.65 1,682.91 1,685.17 2,566.0K
09:31 1,684.79 1,685.80 1,684.79 1,684.83 265.5K
09:32 1,684.10 1,686.11 1,684.10 1,685.50 175.1K
09:33 1,685.67 1,685.67 1,685.20 1,685.20 211.5K
09:34 1,684.83 1,684.83 1,684.55 1,684.55 265.1K
09:35 1,684.52 1,684.52 1,684.18 1,684.47 281.7K
09:36 1,685.00 1,685.00 1,684.73 1,684.85 138.2K
09:37 1,684.26 1,684.38 1,684.09 1,684.09 135.8K
09:38 1,684.21 1,684.73 1,684.10 1,684.73 163.1K
09:39 1,684.85 1,685.16 1,684.85 1,685.16 126.7K
09:40 1,685.60 1,685.60 1,684.57 1,684.57 175.2K
09:41 1,684.24 1,684.94 1,684.07 1,684.94 178.0K
09:42 1,684.91 1,685.41 1,684.91 1,685.22 209.4K
09:43 1,685.16 1,685.22 1,684.60 1,684.60 115.9K
09:44 1,684.37 1,684.37 1,684.16 1,684.16 126.0K
09:45 1,683.65 1,684.14 1,683.65 1,684.02 165.1K
09:46 1,683.76 1,683.93 1,683.23 1,683.93 206.4K
09:47 1,684.04 1,684.64 1,684.04 1,684.64 153.4K
09:48 1,684.44 1,684.62 1,684.13 1,684.13 250.3K
09:49 1,683.92 1,683.92 1,683.49 1,683.49 156.6K
09:50 1,683.44 1,683.70 1,683.27 1,683.70 145.0K
09:51 1,683.84 1,683.84 1,683.43 1,683.64 149.4K
09:52 1,683.57 1,683.71 1,683.39 1,683.71 140.1K
09:53 1,683.52 1,683.80 1,683.46 1,683.46 118.0K
09:54 1,683.32 1,683.32 1,682.90 1,682.93 107.7K
09:55 1,682.90 1,682.94 1,682.70 1,682.70 120.8K
09:56 1,682.61 1,683.27 1,682.61 1,683.27 136.4K
09:57 1,683.08 1,683.08 1,682.51 1,682.51 109.1K
09:58 1,682.69 1,682.69 1,682.46 1,682.65 66.8K
09:59 1,682.62 1,683.07 1,682.57 1,683.07 104.4K
10:00 1,683.64 1,684.80 1,683.64 1,684.48 330.6K
10:01 1,684.04 1,684.04 1,683.13 1,683.36 133.5K
10:02 1,683.45 1,683.45 1,682.73 1,682.93 191.7K
10:03 1,683.22 1,683.22 1,682.26 1,682.26 128.3K
10:04 1,682.23 1,682.23 1,681.75 1,681.75 127.3K
10:05 1,681.79 1,682.29 1,681.79 1,682.14 141.1K
10:06 1,682.24 1,683.12 1,682.24 1,683.12 136.1K
10:07 1,683.26 1,683.49 1,683.26 1,683.49 126.1K
10:08 1,684.10 1,684.76 1,684.10 1,684.76 182.4K
10:09 1,684.36 1,684.64 1,684.35 1,684.64 102.4K
10:10 1,684.81 1,685.73 1,684.81 1,685.73 185.6K
10:11 1,685.74 1,685.75 1,685.30 1,685.30 189.2K
10:12 1,685.25 1,685.69 1,685.25 1,685.43 111.9K
10:13 1,685.20 1,685.94 1,685.20 1,685.94 113.9K
10:14 1,686.54 1,686.54 1,686.26 1,686.34 150.7K
10:15 1,686.68 1,687.12 1,686.68 1,687.12 178.2K
10:16 1,687.15 1,687.48 1,687.13 1,687.13 170.7K
10:17 1,687.06 1,687.56 1,687.06 1,687.56 213.0K
10:18 1,687.92 1,687.92 1,687.74 1,687.74 183.6K
10:19 1,687.91 1,687.91 1,687.26 1,687.40 175.8K
10:20 1,687.57 1,687.57 1,687.02 1,687.02 136.5K
10:21 1,686.57 1,686.57 1,685.76 1,685.78 170.1K
10:22 1,686.33 1,686.64 1,686.22 1,686.64 142.3K
10:23 1,687.07 1,687.07 1,686.49 1,686.49 164.7K
10:24 1,686.70 1,687.42 1,686.65 1,687.42 143.6K
10:25 1,687.08 1,687.49 1,687.08 1,687.45 114.9K
10:26 1,687.45 1,687.48 1,687.23 1,687.48 93.4K
10:27 1,687.38 1,688.04 1,687.38 1,687.89 112.5K
10:28 1,688.05 1,688.05 1,687.68 1,687.68 93.3K
10:29 1,687.70 1,687.70 1,687.60 1,687.68 154.6K
10:30 1,687.57 1,687.57 1,686.82 1,686.82 199.0K
10:31 1,686.84 1,686.99 1,686.58 1,686.58 123.4K
10:32 1,686.82 1,687.52 1,686.82 1,687.52 140.2K
10:33 1,687.71 1,688.12 1,687.68 1,688.12 112.4K
10:34 1,688.15 1,688.60 1,688.15 1,688.56 127.5K
10:35 1,688.59 1,688.67 1,688.59 1,688.67 108.9K
10:36 1,688.61 1,688.85 1,688.58 1,688.85 138.5K
10:37 1,688.65 1,688.99 1,688.65 1,688.84 94.9K
10:38 1,688.57 1,688.57 1,688.39 1,688.40 286.5K
10:39 1,688.20 1,688.36 1,688.20 1,688.31 128.3K
10:40 1,688.59 1,688.73 1,688.54 1,688.54 116.8K
10:41 1,688.65 1,688.92 1,688.65 1,688.65 110.7K
10:42 1,688.72 1,688.94 1,688.71 1,688.74 136.6K
10:43 1,688.69 1,689.07 1,688.69 1,688.95 70.7K
10:44 1,688.58 1,688.68 1,688.48 1,688.51 123.5K
10:45 1,688.94 1,688.94 1,688.55 1,688.86 190.7K
10:46 1,689.00 1,689.03 1,688.75 1,688.75 112.4K
10:47 1,688.73 1,688.99 1,688.53 1,688.99 170.3K
10:48 1,689.00 1,689.34 1,688.93 1,689.34 156.2K
10:49 1,689.67 1,689.99 1,689.67 1,689.99 127.2K
10:50 1,690.15 1,690.21 1,689.93 1,689.96 102.1K
10:51 1,689.96 1,690.67 1,689.96 1,690.67 157.4K
10:52 1,690.72 1,691.16 1,690.72 1,690.95 168.6K
10:53 1,690.84 1,690.97 1,690.71 1,690.71 110.7K
10:54 1,690.70 1,690.70 1,690.33 1,690.33 79.9K
10:55 1,690.29 1,690.63 1,690.29 1,690.53 94.4K
10:56 1,690.38 1,690.69 1,690.38 1,690.46 127.4K
10:57 1,690.38 1,690.42 1,690.37 1,690.42 89.2K
10:58 1,690.39 1,690.39 1,690.31 1,690.31 75.1K
10:59 1,689.97 1,690.41 1,689.97 1,690.13 98.5K
11:00 1,689.95 1,690.66 1,689.95 1,690.66 324.2K
11:01 1,690.69 1,690.78 1,690.66 1,690.78 91.5K
11:02 1,691.09 1,691.18 1,691.09 1,691.10 132.6K
11:03 1,691.11 1,691.11 1,690.76 1,690.76 118.2K
11:04 1,690.75 1,690.75 1,690.47 1,690.47 130.5K
11:05 1,690.30 1,690.33 1,690.17 1,690.17 109.6K
11:06 1,690.01 1,690.01 1,689.86 1,689.92 77.4K
11:07 1,689.83 1,689.91 1,689.60 1,689.91 110.7K
11:08 1,689.82 1,689.82 1,689.50 1,689.56 65.0K
11:09 1,689.77 1,690.31 1,689.77 1,690.14 179.3K
11:10 1,690.57 1,690.57 1,690.38 1,690.50 148.5K
11:11 1,690.66 1,690.66 1,690.29 1,690.65 181.5K
11:12 1,690.62 1,690.84 1,690.30 1,690.30 172.2K
11:13 1,690.70 1,690.74 1,690.58 1,690.74 72.8K
11:14 1,690.47 1,690.73 1,690.47 1,690.73 67.5K
11:15 1,690.55 1,690.83 1,690.51 1,690.83 122.6K
11:16 1,690.73 1,690.73 1,690.16 1,690.16 132.0K
11:17 1,690.37 1,690.37 1,689.90 1,689.90 133.5K
11:18 1,689.64 1,690.22 1,689.64 1,690.19 112.9K
11:19 1,690.18 1,690.42 1,690.14 1,690.29 85.0K
11:20 1,690.76 1,690.83 1,690.54 1,690.83 160.1K
11:21 1,691.22 1,691.43 1,691.15 1,691.43 126.6K
11:22 1,691.50 1,691.50 1,690.79 1,690.79 207.4K
11:23 1,691.20 1,691.20 1,690.92 1,690.92 108.9K
11:24 1,691.16 1,691.59 1,691.16 1,691.59 223.9K
11:25 1,691.63 1,691.74 1,691.63 1,691.73 98.1K
11:26 1,691.91 1,692.01 1,691.60 1,692.01 120.2K
11:27 1,692.01 1,692.15 1,691.81 1,692.15 260.3K
11:28 1,692.36 1,692.46 1,692.29 1,692.29 121.5K
11:29 1,692.46 1,692.85 1,692.46 1,692.85 113.6K
11:30 1,692.53 1,692.53 1,692.26 1,692.34 100.4K
11:31 1,692.14 1,692.75 1,692.14 1,692.75 164.2K
11:32 1,692.91 1,692.91 1,692.74 1,692.74 97.1K
11:33 1,692.52 1,692.52 1,692.28 1,692.28 76.8K
11:34 1,692.31 1,692.45 1,692.31 1,692.39 177.9K
11:35 1,692.95 1,693.00 1,692.79 1,692.79 177.5K
11:36 1,693.00 1,693.00 1,692.84 1,692.93 120.3K
11:37 1,692.98 1,692.98 1,692.46 1,692.46 102.3K
11:38 1,692.43 1,692.54 1,692.43 1,692.54 79.5K
11:39 1,692.57 1,692.57 1,692.30 1,692.30 105.4K
11:40 1,692.19 1,692.38 1,692.19 1,692.19 73.6K
11:41 1,692.28 1,692.28 1,692.03 1,692.27 76.4K
11:42 1,692.13 1,692.13 1,692.01 1,692.01 91.9K
11:43 1,691.89 1,691.89 1,691.77 1,691.83 79.7K
11:44 1,691.90 1,692.01 1,691.78 1,692.01 77.9K
11:45 1,691.99 1,691.99 1,691.90 1,691.94 91.6K
11:46 1,691.83 1,691.88 1,691.69 1,691.69 137.5K
11:47 1,691.73 1,691.87 1,691.73 1,691.83 98.2K
11:48 1,691.80 1,691.92 1,691.74 1,691.92 68.3K
11:49 1,692.16 1,692.26 1,692.16 1,692.26 75.6K
11:50 1,692.19 1,692.46 1,692.19 1,692.46 85.0K
11:51 1,692.49 1,692.49 1,692.41 1,692.42 59.5K
11:52 1,692.68 1,692.91 1,692.62 1,692.90 132.7K
11:53 1,692.89 1,693.21 1,692.89 1,693.08 85.1K
11:54 1,693.10 1,693.10 1,692.34 1,692.34 238.0K
11:55 1,692.28 1,692.95 1,692.16 1,692.95 240.0K
11:56 1,692.76 1,692.85 1,692.67 1,692.85 90.2K
11:57 1,692.85 1,692.91 1,692.72 1,692.72 90.6K
11:58 1,692.72 1,693.21 1,692.72 1,693.21 97.6K
11:59 1,693.01 1,693.01 1,692.90 1,692.90 80.6K
12:00 1,692.87 1,692.87 1,692.55 1,692.55 223.5K
12:01 1,692.85 1,693.03 1,692.85 1,693.03 116.0K
12:02 1,692.85 1,692.95 1,692.83 1,692.89 82.0K
12:03 1,692.87 1,692.94 1,692.82 1,692.82 73.8K
12:04 1,692.97 1,692.97 1,692.88 1,692.88 76.0K
12:05 1,692.88 1,693.02 1,692.82 1,693.02 95.9K
12:06 1,692.98 1,692.98 1,692.38 1,692.38 164.5K
12:07 1,692.34 1,692.51 1,692.29 1,692.51 86.3K
12:08 1,692.51 1,692.87 1,692.51 1,692.78 115.6K
12:09 1,692.59 1,692.59 1,692.20 1,692.27 79.1K
12:10 1,692.23 1,692.29 1,692.20 1,692.22 93.3K
12:11 1,692.50 1,692.50 1,692.19 1,692.19 66.8K
12:12 1,692.17 1,692.46 1,692.08 1,692.46 96.6K
12:13 1,692.46 1,692.79 1,692.39 1,692.79 63.8K
12:14 1,692.96 1,692.96 1,692.83 1,692.86 102.1K
12:15 1,692.77 1,693.03 1,692.77 1,693.03 62.2K
12:16 1,693.41 1,693.41 1,693.11 1,693.16 103.3K
12:17 1,693.24 1,693.46 1,693.24 1,693.41 58.5K
12:18 1,693.92 1,693.92 1,693.75 1,693.75 109.5K
12:19 1,693.73 1,694.21 1,693.73 1,694.19 85.0K
12:20 1,694.03 1,694.03 1,693.18 1,693.18 139.9K
12:21 1,693.17 1,693.17 1,692.66 1,692.66 102.5K
12:22 1,692.80 1,692.95 1,692.80 1,692.92 62.5K
12:23 1,693.03 1,693.11 1,692.96 1,692.96 83.2K
12:24 1,692.90 1,692.93 1,692.73 1,692.73 73.0K
12:25 1,692.60 1,693.24 1,692.60 1,693.24 182.7K
12:26 1,693.16 1,693.49 1,693.16 1,693.49 75.8K
12:27 1,693.39 1,693.39 1,693.32 1,693.32 64.7K
12:28 1,693.28 1,693.31 1,693.09 1,693.09 49.9K
12:29 1,693.08 1,693.67 1,693.08 1,693.67 97.0K
12:30 1,693.62 1,693.86 1,693.62 1,693.86 74.7K
12:31 1,693.94 1,693.94 1,693.67 1,693.73 55.9K
12:32 1,693.87 1,693.87 1,693.80 1,693.80 62.6K
12:33 1,693.63 1,693.70 1,693.61 1,693.61 64.6K
12:34 1,693.40 1,693.45 1,693.30 1,693.32 90.7K
12:35 1,693.26 1,693.26 1,693.21 1,693.21 101.8K
12:36 1,693.21 1,693.51 1,693.21 1,693.42 81.0K
12:37 1,693.39 1,693.39 1,693.32 1,693.32 134.1K
12:38 1,693.20 1,693.20 1,693.00 1,693.00 77.5K
12:39 1,692.97 1,693.34 1,692.97 1,693.30 116.9K
12:40 1,693.31 1,693.42 1,693.21 1,693.21 80.3K
12:41 1,693.51 1,693.57 1,693.40 1,693.57 84.6K
12:42 1,693.41 1,693.41 1,693.33 1,693.36 43.3K
12:43 1,693.33 1,693.58 1,693.33 1,693.54 84.1K
12:44 1,693.61 1,693.61 1,693.45 1,693.45 124.1K
12:45 1,693.34 1,693.94 1,693.34 1,693.94 110.5K
12:46 1,693.82 1,693.88 1,693.81 1,693.87 77.0K
12:47 1,694.02 1,694.27 1,694.02 1,694.19 81.8K
12:48 1,694.12 1,694.27 1,694.11 1,694.11 70.6K
12:49 1,694.35 1,694.50 1,694.35 1,694.50 80.2K
12:50 1,694.65 1,694.65 1,694.54 1,694.60 58.0K
12:51 1,694.59 1,694.59 1,694.41 1,694.41 72.7K
12:52 1,694.31 1,694.61 1,694.31 1,694.51 92.0K
12:53 1,694.55 1,694.65 1,694.53 1,694.53 70.3K
12:54 1,694.67 1,694.74 1,694.65 1,694.74 103.6K
12:55 1,694.70 1,694.70 1,694.62 1,694.62 73.4K
12:56 1,694.64 1,695.00 1,694.64 1,695.00 114.6K
12:57 1,694.94 1,694.94 1,694.79 1,694.79 68.6K
12:58 1,694.90 1,694.90 1,694.74 1,694.74 74.1K
12:59 1,694.82 1,694.92 1,694.81 1,694.81 68.5K
13:00 1,694.78 1,695.02 1,694.78 1,694.97 66.1K
13:01 1,695.05 1,695.30 1,695.01 1,695.30 69.8K
13:02 1,695.43 1,695.64 1,695.43 1,695.64 125.1K
13:03 1,695.71 1,696.10 1,695.71 1,696.10 146.5K
13:04 1,696.15 1,696.41 1,696.15 1,696.40 121.2K
13:05 1,696.34 1,696.42 1,696.28 1,696.28 84.6K
13:06 1,696.26 1,696.26 1,696.01 1,696.01 102.9K
13:07 1,695.96 1,695.96 1,695.73 1,695.73 118.3K
13:08 1,695.65 1,695.66 1,695.61 1,695.66 74.8K
13:09 1,695.47 1,695.47 1,695.28 1,695.28 71.6K
13:10 1,695.33 1,695.33 1,695.11 1,695.11 118.0K
13:11 1,695.10 1,695.10 1,694.93 1,694.94 58.7K
13:12 1,694.82 1,694.82 1,694.66 1,694.74 63.8K
13:13 1,694.88 1,695.06 1,694.88 1,695.06 69.0K
13:14 1,695.10 1,695.42 1,695.10 1,695.42 53.5K
13:15 1,695.59 1,695.59 1,695.50 1,695.50 86.1K
13:16 1,695.36 1,695.37 1,695.27 1,695.37 80.6K
13:17 1,695.36 1,695.42 1,695.24 1,695.26 58.1K
13:18 1,695.26 1,695.47 1,695.26 1,695.47 68.0K
13:19 1,695.60 1,695.79 1,695.60 1,695.78 80.5K
13:20 1,695.77 1,695.77 1,695.63 1,695.65 74.9K
13:21 1,695.64 1,695.80 1,695.64 1,695.80 56.2K
13:22 1,695.67 1,695.67 1,695.24 1,695.24 90.7K
13:23 1,695.28 1,695.28 1,695.17 1,695.17 47.1K
13:24 1,695.21 1,695.32 1,695.19 1,695.19 52.7K
13:25 1,695.18 1,695.18 1,694.97 1,694.97 45.2K
13:26 1,695.14 1,695.14 1,694.90 1,694.90 51.9K
13:27 1,694.86 1,694.86 1,694.44 1,694.44 75.2K
13:28 1,694.41 1,694.51 1,694.41 1,694.45 83.8K
13:29 1,694.50 1,694.55 1,694.35 1,694.35 77.9K
13:30 1,694.41 1,694.58 1,694.34 1,694.58 102.6K
13:31 1,694.54 1,694.65 1,694.54 1,694.58 43.9K
13:32 1,694.71 1,694.71 1,694.44 1,694.61 65.5K
13:33 1,694.47 1,694.62 1,694.28 1,694.62 64.1K
13:34 1,694.70 1,694.72 1,694.62 1,694.67 61.4K
13:35 1,694.71 1,694.89 1,694.71 1,694.89 68.3K
13:36 1,694.90 1,695.00 1,694.89 1,694.92 65.8K
13:37 1,695.20 1,695.25 1,695.04 1,695.18 93.1K
13:38 1,695.14 1,695.15 1,695.14 1,695.15 92.7K
13:39 1,695.15 1,695.67 1,695.15 1,695.67 82.1K
13:40 1,695.64 1,695.88 1,695.59 1,695.88 160.5K
13:41 1,696.04 1,696.04 1,695.67 1,695.67 85.2K
13:42 1,695.54 1,695.60 1,695.54 1,695.54 111.8K
13:43 1,695.54 1,695.83 1,695.54 1,695.59 64.4K
13:44 1,695.74 1,695.76 1,695.65 1,695.76 77.2K
13:45 1,695.67 1,695.92 1,695.64 1,695.88 102.3K
13:46 1,695.95 1,695.95 1,695.71 1,695.71 69.5K
13:47 1,695.68 1,695.94 1,695.68 1,695.93 64.5K
13:48 1,695.97 1,695.97 1,695.88 1,695.95 61.7K
13:49 1,695.85 1,695.86 1,695.81 1,695.82 81.3K
13:50 1,695.80 1,695.99 1,695.80 1,695.99 161.9K
13:51 1,696.00 1,696.30 1,696.00 1,696.27 72.4K
13:52 1,696.33 1,696.33 1,696.25 1,696.32 47.6K
13:53 1,696.28 1,696.28 1,696.11 1,696.13 81.6K
13:54 1,695.98 1,695.98 1,695.89 1,695.89 92.5K
13:55 1,695.92 1,695.92 1,695.81 1,695.81 111.8K
13:56 1,695.78 1,695.78 1,695.71 1,695.76 76.0K
13:57 1,695.69 1,695.79 1,695.56 1,695.79 128.2K
13:58 1,695.90 1,696.07 1,695.90 1,696.06 154.2K
13:59 1,696.03 1,696.12 1,696.01 1,696.12 69.0K
14:00 1,696.08 1,696.29 1,696.08 1,696.29 166.9K
14:01 1,696.38 1,696.56 1,696.32 1,696.56 98.2K
14:02 1,696.67 1,696.71 1,696.65 1,696.65 82.7K
14:03 1,696.57 1,696.63 1,696.50 1,696.50 54.6K
14:04 1,696.49 1,696.49 1,696.32 1,696.32 72.8K
14:05 1,696.47 1,696.55 1,696.41 1,696.55 87.2K
14:06 1,696.53 1,696.94 1,696.53 1,696.68 117.1K
14:07 1,696.58 1,696.61 1,696.40 1,696.40 89.8K
14:08 1,696.31 1,696.66 1,696.31 1,696.65 87.3K
14:09 1,696.55 1,696.55 1,696.47 1,696.47 58.9K
14:10 1,696.51 1,696.72 1,696.47 1,696.72 156.4K
14:11 1,696.68 1,696.80 1,696.61 1,696.61 153.2K
14:12 1,696.76 1,696.84 1,696.76 1,696.77 89.3K
14:13 1,696.76 1,696.85 1,696.76 1,696.83 70.7K
14:14 1,696.80 1,696.87 1,696.80 1,696.87 72.7K
14:15 1,696.87 1,697.04 1,696.87 1,697.04 64.5K
14:16 1,697.12 1,697.24 1,697.12 1,697.24 86.3K
14:17 1,697.22 1,697.73 1,697.16 1,697.71 114.5K
14:18 1,697.66 1,697.79 1,697.66 1,697.73 67.3K
14:19 1,697.84 1,697.91 1,697.75 1,697.82 164.4K
14:20 1,698.04 1,698.04 1,697.72 1,697.72 98.3K
14:21 1,697.57 1,697.57 1,697.39 1,697.47 106.2K
14:22 1,697.26 1,697.41 1,697.16 1,697.41 84.6K
14:23 1,697.30 1,697.40 1,697.30 1,697.40 50.1K
14:24 1,697.40 1,697.51 1,697.40 1,697.51 51.3K
14:25 1,697.82 1,697.92 1,697.82 1,697.92 94.3K
14:26 1,698.10 1,698.10 1,697.29 1,697.29 168.9K
14:27 1,697.30 1,697.49 1,697.17 1,697.17 82.3K
14:28 1,697.11 1,697.11 1,697.00 1,697.03 100.7K
14:29 1,697.08 1,697.08 1,696.98 1,697.04 48.5K
14:30 1,696.95 1,697.23 1,696.92 1,697.23 96.4K
14:31 1,697.21 1,697.58 1,697.21 1,697.48 153.1K
14:32 1,697.38 1,697.38 1,696.89 1,697.20 110.7K
14:33 1,697.11 1,697.11 1,696.80 1,696.80 66.1K
14:34 1,696.75 1,696.75 1,696.67 1,696.70 129.4K
14:35 1,696.61 1,696.90 1,696.61 1,696.77 101.6K
14:36 1,696.67 1,696.67 1,696.62 1,696.62 61.6K
14:37 1,696.85 1,696.95 1,696.84 1,696.92 90.1K
14:38 1,696.82 1,696.91 1,696.82 1,696.85 95.2K
14:39 1,696.84 1,696.99 1,696.84 1,696.97 101.4K
14:40 1,696.98 1,697.12 1,696.98 1,697.06 89.7K
14:41 1,696.97 1,696.97 1,696.45 1,696.45 100.4K
14:42 1,696.46 1,696.46 1,696.04 1,696.23 109.5K
14:43 1,696.23 1,696.23 1,695.85 1,695.92 107.3K
14:44 1,695.85 1,695.88 1,695.70 1,695.70 90.6K
14:45 1,695.66 1,695.66 1,695.40 1,695.63 180.7K
14:46 1,695.50 1,695.53 1,695.40 1,695.40 131.0K
14:47 1,695.30 1,695.30 1,695.04 1,695.06 90.2K
14:48 1,695.07 1,695.07 1,694.71 1,694.71 77.8K
14:49 1,694.71 1,694.81 1,694.70 1,694.70 74.3K
14:50 1,694.73 1,694.78 1,694.58 1,694.78 104.2K
14:51 1,694.98 1,695.25 1,694.98 1,695.23 100.8K
14:52 1,695.24 1,695.30 1,695.06 1,695.06 74.0K
14:53 1,694.83 1,694.83 1,694.31 1,694.31 106.5K
14:54 1,694.24 1,694.37 1,694.09 1,694.09 84.2K
14:55 1,694.09 1,694.35 1,694.09 1,694.31 74.9K
14:56 1,694.43 1,694.43 1,694.08 1,694.10 72.8K
14:57 1,694.07 1,694.07 1,693.89 1,693.89 94.6K
14:58 1,693.76 1,694.00 1,693.76 1,693.98 128.8K
14:59 1,693.83 1,693.89 1,693.72 1,693.89 104.0K
15:00 1,693.77 1,693.97 1,693.77 1,693.97 111.4K
15:01 1,694.41 1,694.79 1,694.40 1,694.79 109.6K
15:02 1,694.60 1,694.71 1,694.60 1,694.71 83.5K
15:03 1,694.51 1,694.51 1,694.33 1,694.37 95.0K
15:04 1,694.26 1,694.32 1,694.20 1,694.32 106.8K
15:05 1,694.23 1,694.30 1,694.23 1,694.28 128.7K
15:06 1,694.27 1,694.57 1,694.27 1,694.56 144.3K
15:07 1,694.38 1,694.67 1,694.38 1,694.67 96.1K
15:08 1,694.65 1,694.88 1,694.65 1,694.88 100.3K
15:09 1,694.98 1,694.98 1,694.80 1,694.80 80.1K
15:10 1,694.84 1,694.88 1,694.82 1,694.82 76.9K
15:11 1,694.88 1,695.19 1,694.88 1,695.11 145.1K
15:12 1,695.02 1,695.02 1,694.79 1,694.79 81.7K
15:13 1,694.67 1,694.75 1,694.59 1,694.59 72.7K
15:14 1,694.72 1,694.72 1,694.63 1,694.71 136.4K
15:15 1,694.76 1,694.79 1,694.76 1,694.79 114.9K
15:16 1,694.75 1,694.82 1,694.65 1,694.82 103.3K
15:17 1,694.72 1,694.72 1,694.43 1,694.45 111.7K
15:18 1,694.49 1,694.49 1,694.33 1,694.49 149.3K
15:19 1,694.40 1,695.01 1,694.40 1,695.01 169.6K
15:20 1,694.92 1,694.92 1,694.51 1,694.56 132.3K
15:21 1,694.62 1,694.77 1,694.62 1,694.76 131.4K
15:22 1,694.86 1,695.00 1,694.86 1,695.00 134.6K
15:23 1,695.06 1,695.07 1,695.05 1,695.07 134.4K
15:24 1,695.12 1,695.57 1,695.07 1,695.57 158.7K
15:25 1,695.61 1,695.61 1,695.08 1,695.08 131.7K
15:26 1,695.30 1,695.30 1,694.82 1,694.82 183.8K
15:27 1,694.52 1,694.52 1,694.34 1,694.34 186.1K
15:28 1,694.09 1,694.12 1,694.07 1,694.12 181.5K
15:29 1,694.07 1,694.09 1,693.85 1,694.09 178.2K
15:30 1,694.10 1,694.53 1,694.10 1,694.45 177.7K
15:31 1,694.40 1,694.56 1,694.40 1,694.48 180.4K
15:32 1,694.40 1,694.75 1,694.40 1,694.75 210.6K
15:33 1,694.59 1,694.64 1,694.40 1,694.64 178.0K
15:34 1,694.51 1,694.51 1,694.42 1,694.51 164.0K
15:35 1,694.48 1,694.50 1,693.91 1,694.50 224.6K
15:36 1,694.53 1,694.53 1,694.18 1,694.18 194.1K
15:37 1,694.23 1,694.39 1,694.18 1,694.39 155.5K
15:38 1,694.43 1,694.46 1,694.31 1,694.31 212.1K
15:39 1,694.16 1,694.17 1,694.16 1,694.17 191.5K
15:40 1,694.03 1,694.63 1,693.98 1,694.63 195.4K
15:41 1,694.64 1,694.64 1,694.01 1,694.01 203.3K
15:42 1,693.97 1,693.97 1,693.79 1,693.86 195.8K
15:43 1,693.88 1,693.88 1,693.68 1,693.68 197.0K
15:44 1,693.71 1,693.92 1,693.70 1,693.92 189.5K
15:45 1,694.02 1,694.05 1,694.02 1,694.04 238.5K
15:46 1,694.25 1,694.60 1,694.25 1,694.42 237.8K
15:47 1,694.37 1,694.53 1,694.37 1,694.40 249.2K
15:48 1,694.45 1,694.58 1,694.42 1,694.42 238.1K
15:49 1,694.69 1,694.99 1,694.69 1,694.79 372.9K
15:50 1,696.21 1,697.54 1,696.21 1,697.45 1,873.3K
15:51 1,697.29 1,697.29 1,696.77 1,696.77 673.3K
15:52 1,696.79 1,697.17 1,696.79 1,697.17 596.9K
15:53 1,697.14 1,697.14 1,696.91 1,696.91 587.3K
15:54 1,696.83 1,697.49 1,696.83 1,697.49 678.6K
15:55 1,697.70 1,697.99 1,697.70 1,697.99 964.0K
15:56 1,698.48 1,698.91 1,698.48 1,698.91 1,603.4K
15:57 1,699.28 1,699.62 1,699.28 1,699.45 1,178.9K
15:58 1,699.33 1,699.40 1,699.31 1,699.40 1,141.7K
15:59 1,699.40 1,699.85 1,699.37 1,699.37 1,905.9K
16:00 1,699.40 1,699.64 1,699.40 1,699.64 74,411.0K
16:01 1,699.64 1,699.64 1,699.64 1,699.64 149.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available