S&P/TSX 60 Capped

SPTSECP
🏛️ canada →
1,989.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,698.96 1,709.22 1,698.96 1,709.22 4,114.7K
09:31 1,708.19 1,708.93 1,708.19 1,708.68 435.0K
09:32 1,709.58 1,710.39 1,708.86 1,708.86 297.8K
09:33 1,709.37 1,709.52 1,708.99 1,709.52 324.3K
09:34 1,709.93 1,710.21 1,709.62 1,709.99 406.9K
09:35 1,709.86 1,709.86 1,707.05 1,707.05 304.1K
09:36 1,707.54 1,708.12 1,707.33 1,708.12 297.2K
09:37 1,708.00 1,708.31 1,707.63 1,707.63 437.3K
09:38 1,707.93 1,708.09 1,707.38 1,707.38 219.0K
09:39 1,707.51 1,708.08 1,707.51 1,707.91 291.4K
09:40 1,707.63 1,707.63 1,706.24 1,706.50 350.4K
09:41 1,706.63 1,706.63 1,704.71 1,704.71 304.7K
09:42 1,704.90 1,704.98 1,704.75 1,704.75 378.2K
09:43 1,704.34 1,704.61 1,703.97 1,703.97 190.3K
09:44 1,703.83 1,704.61 1,703.83 1,704.61 155.8K
09:45 1,704.86 1,705.06 1,704.81 1,704.94 204.3K
09:46 1,704.69 1,704.92 1,704.57 1,704.59 232.7K
09:47 1,705.13 1,705.50 1,705.13 1,705.40 215.0K
09:48 1,705.68 1,706.86 1,705.68 1,706.86 237.0K
09:49 1,707.13 1,707.13 1,705.65 1,705.65 253.5K
09:50 1,705.88 1,706.94 1,705.88 1,706.87 289.8K
09:51 1,706.97 1,706.97 1,706.03 1,706.60 223.6K
09:52 1,706.93 1,707.08 1,706.23 1,707.08 268.0K
09:53 1,707.24 1,707.24 1,706.92 1,707.17 159.2K
09:54 1,707.28 1,707.56 1,707.07 1,707.19 294.1K
09:55 1,706.99 1,706.99 1,706.53 1,706.53 136.5K
09:56 1,706.53 1,706.55 1,706.33 1,706.33 137.3K
09:57 1,706.37 1,706.37 1,705.66 1,705.66 350.1K
09:58 1,705.51 1,706.20 1,705.51 1,706.09 220.4K
09:59 1,706.29 1,706.46 1,706.02 1,706.11 202.6K
10:00 1,705.83 1,706.50 1,705.68 1,706.43 177.3K
10:01 1,706.64 1,706.88 1,706.24 1,706.74 180.2K
10:02 1,706.26 1,707.13 1,706.26 1,707.13 227.6K
10:03 1,707.12 1,707.72 1,707.12 1,707.72 195.8K
10:04 1,707.88 1,707.88 1,707.41 1,707.56 161.0K
10:05 1,707.30 1,707.87 1,707.13 1,707.87 206.9K
10:06 1,707.80 1,708.18 1,707.69 1,707.69 134.3K
10:07 1,707.57 1,707.57 1,706.93 1,706.93 84.8K
10:08 1,706.67 1,707.32 1,706.67 1,707.32 254.0K
10:09 1,707.01 1,707.36 1,706.83 1,707.36 198.8K
10:10 1,707.66 1,707.85 1,707.66 1,707.85 201.3K
10:11 1,707.77 1,708.17 1,707.77 1,708.05 164.1K
10:12 1,707.80 1,708.21 1,707.80 1,708.14 190.2K
10:13 1,708.18 1,708.18 1,707.81 1,707.81 190.5K
10:14 1,707.71 1,707.71 1,707.04 1,707.04 148.3K
10:15 1,706.89 1,707.28 1,706.84 1,706.84 136.4K
10:16 1,706.91 1,707.03 1,706.87 1,706.87 176.2K
10:17 1,706.85 1,706.85 1,706.19 1,706.26 169.6K
10:18 1,706.52 1,706.81 1,706.37 1,706.81 212.7K
10:19 1,706.71 1,706.71 1,706.54 1,706.64 276.8K
10:20 1,706.34 1,706.45 1,706.32 1,706.45 143.1K
10:21 1,706.54 1,706.54 1,705.78 1,706.02 257.2K
10:22 1,705.74 1,706.10 1,705.74 1,705.90 163.7K
10:23 1,705.77 1,705.82 1,705.42 1,705.42 250.6K
10:24 1,705.20 1,705.41 1,705.20 1,705.40 139.3K
10:25 1,705.19 1,705.26 1,705.13 1,705.26 256.2K
10:26 1,705.31 1,705.31 1,705.22 1,705.23 191.1K
10:27 1,705.35 1,705.73 1,705.35 1,705.71 31.8K
10:28 1,705.88 1,705.88 1,705.70 1,705.70 131.0K
10:29 1,705.75 1,706.22 1,705.75 1,706.22 1,121.5K
10:30 1,706.41 1,706.41 1,706.14 1,706.14 398.9K
10:31 1,706.00 1,706.00 1,705.55 1,705.62 151.3K
10:32 1,705.63 1,706.03 1,705.63 1,706.03 182.5K
10:33 1,706.25 1,706.66 1,706.21 1,706.53 142.0K
10:34 1,706.10 1,706.56 1,706.10 1,706.52 174.8K
10:35 1,706.54 1,706.88 1,706.54 1,706.87 135.9K
10:36 1,706.73 1,706.83 1,706.59 1,706.59 177.7K
10:37 1,706.32 1,706.32 1,705.11 1,705.11 148.3K
10:38 1,704.97 1,705.71 1,704.97 1,705.56 168.9K
10:39 1,705.79 1,706.17 1,705.79 1,706.17 184.4K
10:40 1,706.06 1,706.06 1,705.88 1,705.97 116.2K
10:41 1,706.03 1,706.03 1,705.88 1,705.88 164.2K
10:42 1,705.64 1,705.64 1,705.41 1,705.41 107.5K
10:43 1,705.52 1,705.67 1,705.52 1,705.63 127.0K
10:44 1,706.15 1,707.13 1,706.15 1,707.13 208.1K
10:45 1,707.38 1,707.83 1,707.28 1,707.83 197.7K
10:46 1,707.82 1,707.88 1,707.79 1,707.81 162.1K
10:47 1,707.78 1,707.78 1,707.54 1,707.55 175.9K
10:48 1,707.62 1,708.17 1,707.62 1,708.05 260.3K
10:49 1,708.20 1,708.24 1,708.04 1,708.24 142.9K
10:50 1,708.20 1,708.56 1,708.20 1,708.32 139.9K
10:51 1,708.54 1,708.58 1,708.24 1,708.24 186.0K
10:52 1,708.60 1,708.60 1,707.94 1,707.94 174.3K
10:53 1,708.09 1,708.09 1,707.94 1,707.94 167.3K
10:54 1,708.15 1,708.17 1,708.00 1,708.00 124.1K
10:55 1,707.85 1,707.87 1,707.55 1,707.55 109.6K
10:56 1,707.11 1,707.37 1,707.11 1,707.31 125.8K
10:57 1,707.71 1,708.12 1,707.71 1,707.76 141.3K
10:58 1,707.74 1,707.74 1,707.27 1,707.27 119.6K
10:59 1,707.27 1,707.27 1,707.04 1,707.04 138.6K
11:00 1,707.11 1,708.04 1,707.11 1,707.94 122.2K
11:01 1,707.77 1,707.77 1,707.35 1,707.35 135.1K
11:02 1,707.28 1,707.45 1,706.93 1,707.45 186.8K
11:03 1,707.38 1,707.62 1,707.13 1,707.62 112.3K
11:04 1,707.60 1,707.60 1,707.45 1,707.53 89.8K
11:05 1,707.32 1,707.32 1,706.56 1,706.56 150.0K
11:06 1,706.40 1,706.89 1,706.32 1,706.89 137.0K
11:07 1,706.78 1,707.00 1,706.62 1,707.00 83.8K
11:08 1,707.07 1,707.07 1,706.73 1,706.73 83.5K
11:09 1,706.98 1,707.11 1,706.95 1,707.11 131.2K
11:10 1,706.96 1,707.36 1,706.96 1,707.32 109.0K
11:11 1,707.35 1,707.46 1,707.15 1,707.24 133.4K
11:12 1,707.39 1,707.44 1,707.28 1,707.28 145.1K
11:13 1,707.30 1,707.30 1,706.94 1,706.94 171.7K
11:14 1,706.99 1,706.99 1,706.86 1,706.97 130.0K
11:15 1,706.82 1,706.82 1,706.39 1,706.52 201.2K
11:16 1,706.14 1,706.37 1,705.95 1,706.29 160.1K
11:17 1,706.48 1,706.48 1,706.00 1,706.00 141.1K
11:18 1,705.97 1,706.21 1,705.97 1,706.10 121.2K
11:19 1,706.06 1,706.06 1,705.54 1,705.73 141.5K
11:20 1,705.58 1,705.64 1,705.26 1,705.64 137.8K
11:21 1,705.54 1,705.54 1,705.28 1,705.38 195.6K
11:22 1,705.24 1,705.43 1,705.24 1,705.43 162.5K
11:23 1,705.37 1,705.77 1,705.37 1,705.53 145.1K
11:24 1,705.45 1,705.74 1,705.42 1,705.74 117.9K
11:25 1,705.73 1,705.81 1,705.56 1,705.81 170.0K
11:26 1,705.77 1,705.90 1,705.69 1,705.86 93.7K
11:27 1,705.85 1,706.26 1,705.85 1,706.26 135.4K
11:28 1,706.47 1,706.47 1,705.84 1,705.84 126.8K
11:29 1,705.96 1,706.26 1,705.96 1,706.10 137.7K
11:30 1,705.82 1,706.26 1,705.82 1,706.12 161.8K
11:31 1,705.97 1,705.97 1,705.47 1,705.52 113.6K
11:32 1,705.40 1,705.40 1,705.30 1,705.30 153.6K
11:33 1,705.25 1,705.30 1,704.98 1,704.98 120.8K
11:34 1,704.82 1,704.85 1,704.69 1,704.85 134.0K
11:35 1,705.02 1,705.71 1,705.02 1,705.71 167.4K
11:36 1,705.71 1,705.71 1,705.18 1,705.18 125.7K
11:37 1,705.34 1,705.34 1,704.95 1,704.95 117.7K
11:38 1,705.05 1,705.09 1,704.97 1,704.97 126.0K
11:39 1,704.90 1,705.09 1,704.90 1,705.09 131.3K
11:40 1,705.14 1,705.36 1,705.14 1,705.36 92.7K
11:41 1,705.24 1,705.24 1,705.01 1,705.01 130.1K
11:42 1,705.25 1,705.25 1,705.07 1,705.24 95.0K
11:43 1,705.13 1,705.24 1,705.00 1,705.00 98.1K
11:44 1,705.18 1,705.19 1,705.17 1,705.17 85.0K
11:45 1,705.08 1,705.55 1,705.08 1,705.29 177.4K
11:46 1,705.43 1,705.43 1,705.14 1,705.14 118.4K
11:47 1,705.14 1,705.28 1,705.14 1,705.28 111.5K
11:48 1,705.23 1,705.23 1,705.05 1,705.10 79.8K
11:49 1,705.08 1,705.33 1,704.95 1,705.18 123.4K
11:50 1,705.28 1,705.90 1,705.28 1,705.76 130.1K
11:51 1,705.91 1,705.91 1,705.74 1,705.74 117.3K
11:52 1,705.63 1,705.63 1,705.47 1,705.47 70.3K
11:53 1,705.55 1,705.55 1,705.51 1,705.51 71.2K
11:54 1,705.34 1,705.54 1,705.33 1,705.54 99.9K
11:55 1,705.43 1,705.79 1,705.43 1,705.79 156.1K
11:56 1,705.64 1,705.64 1,705.13 1,705.13 115.0K
11:57 1,704.78 1,704.78 1,704.74 1,704.74 102.6K
11:58 1,704.52 1,704.63 1,704.52 1,704.63 99.4K
11:59 1,704.50 1,705.23 1,704.50 1,705.20 101.1K
12:00 1,705.15 1,705.15 1,704.97 1,704.98 74.0K
12:01 1,704.98 1,704.98 1,704.64 1,704.64 87.1K
12:02 1,704.65 1,705.07 1,704.65 1,705.07 65.1K
12:03 1,704.94 1,705.16 1,704.94 1,705.16 98.4K
12:04 1,705.14 1,705.51 1,705.14 1,705.51 98.5K
12:05 1,705.39 1,705.39 1,705.14 1,705.14 65.2K
12:06 1,705.22 1,705.22 1,704.94 1,704.94 106.1K
12:07 1,705.03 1,705.18 1,704.94 1,705.18 92.6K
12:08 1,705.26 1,705.28 1,705.00 1,705.00 203.1K
12:09 1,705.03 1,705.37 1,705.03 1,705.34 82.9K
12:10 1,705.36 1,705.36 1,704.78 1,704.78 133.8K
12:11 1,704.83 1,704.85 1,704.59 1,704.59 92.0K
12:12 1,704.47 1,704.66 1,704.46 1,704.66 134.9K
12:13 1,704.43 1,704.43 1,704.23 1,704.23 145.7K
12:14 1,704.03 1,704.24 1,704.03 1,704.17 98.3K
12:15 1,704.21 1,704.21 1,703.43 1,703.43 103.7K
12:16 1,703.54 1,703.54 1,703.36 1,703.36 94.5K
12:17 1,703.78 1,704.23 1,703.78 1,704.23 114.6K
12:18 1,704.28 1,704.30 1,704.18 1,704.29 81.0K
12:19 1,704.22 1,704.48 1,704.22 1,704.48 106.7K
12:20 1,704.53 1,704.53 1,704.32 1,704.32 80.2K
12:21 1,704.35 1,704.40 1,704.26 1,704.26 68.7K
12:22 1,704.30 1,704.30 1,704.06 1,704.15 75.9K
12:23 1,704.26 1,704.26 1,704.07 1,704.07 79.5K
12:24 1,704.11 1,704.46 1,704.11 1,704.38 82.4K
12:25 1,704.47 1,704.48 1,704.43 1,704.48 104.4K
12:26 1,704.42 1,704.53 1,704.38 1,704.47 79.0K
12:27 1,704.32 1,704.42 1,704.32 1,704.42 54.2K
12:28 1,704.16 1,704.16 1,703.81 1,703.81 125.4K
12:29 1,704.13 1,704.20 1,704.09 1,704.20 105.3K
12:30 1,704.28 1,704.39 1,704.28 1,704.34 53.6K
12:31 1,704.32 1,704.39 1,704.11 1,704.11 83.4K
12:32 1,704.06 1,704.29 1,704.06 1,704.29 75.8K
12:33 1,704.29 1,704.43 1,704.20 1,704.43 112.3K
12:34 1,704.48 1,704.58 1,704.38 1,704.38 85.4K
12:35 1,704.35 1,704.42 1,704.35 1,704.42 61.2K
12:36 1,704.55 1,704.63 1,704.55 1,704.63 72.1K
12:37 1,704.78 1,704.82 1,704.75 1,704.79 85.1K
12:38 1,704.87 1,705.11 1,704.87 1,705.10 102.4K
12:39 1,705.13 1,705.13 1,704.92 1,705.06 87.8K
12:40 1,705.08 1,705.28 1,705.08 1,705.28 87.7K
12:41 1,705.26 1,705.41 1,705.26 1,705.41 94.9K
12:42 1,705.43 1,705.52 1,705.43 1,705.48 86.5K
12:43 1,705.51 1,705.56 1,705.42 1,705.55 66.0K
12:44 1,705.59 1,705.82 1,705.59 1,705.82 75.4K
12:45 1,705.79 1,705.91 1,705.74 1,705.74 107.5K
12:46 1,705.74 1,705.82 1,705.70 1,705.77 66.0K
12:47 1,705.82 1,705.82 1,705.43 1,705.43 93.9K
12:48 1,705.37 1,705.37 1,705.17 1,705.17 96.9K
12:49 1,705.06 1,705.07 1,704.99 1,704.99 67.3K
12:50 1,705.01 1,705.01 1,704.93 1,704.97 41.1K
12:51 1,705.14 1,705.16 1,705.12 1,705.13 75.6K
12:52 1,705.30 1,705.57 1,705.30 1,705.56 87.5K
12:53 1,705.56 1,705.77 1,705.56 1,705.77 64.3K
12:54 1,705.86 1,706.38 1,705.86 1,706.38 106.6K
12:55 1,706.42 1,706.42 1,705.98 1,705.98 103.3K
12:56 1,706.00 1,706.35 1,706.00 1,706.34 122.4K
12:57 1,706.35 1,707.02 1,706.35 1,707.00 117.8K
12:58 1,706.86 1,706.93 1,706.69 1,706.69 87.9K
12:59 1,706.52 1,706.53 1,706.30 1,706.30 131.7K
13:00 1,706.10 1,706.45 1,706.07 1,706.45 83.2K
13:01 1,706.72 1,706.91 1,706.72 1,706.91 195.3K
13:02 1,706.95 1,706.95 1,706.73 1,706.73 76.1K
13:03 1,706.78 1,706.82 1,706.74 1,706.74 99.1K
13:04 1,706.69 1,706.87 1,706.69 1,706.71 109.4K
13:05 1,706.51 1,706.63 1,706.51 1,706.63 82.3K
13:06 1,706.65 1,706.72 1,706.48 1,706.48 102.1K
13:07 1,706.48 1,706.61 1,706.39 1,706.47 101.2K
13:08 1,706.64 1,706.78 1,706.60 1,706.78 69.9K
13:09 1,706.38 1,706.38 1,706.27 1,706.27 87.4K
13:10 1,706.31 1,706.31 1,706.18 1,706.23 46.3K
13:11 1,706.25 1,706.53 1,706.25 1,706.53 92.6K
13:12 1,706.56 1,706.72 1,706.56 1,706.72 62.0K
13:13 1,707.01 1,707.01 1,706.60 1,706.60 77.6K
13:14 1,706.75 1,706.75 1,706.67 1,706.73 81.1K
13:15 1,707.01 1,707.08 1,706.98 1,706.98 69.0K
13:16 1,707.00 1,707.14 1,706.82 1,706.82 63.4K
13:17 1,706.90 1,707.13 1,706.87 1,707.06 111.6K
13:18 1,706.98 1,706.98 1,706.57 1,706.57 224.3K
13:19 1,706.70 1,706.73 1,706.42 1,706.42 81.6K
13:20 1,706.69 1,706.69 1,706.64 1,706.64 82.8K
13:21 1,706.94 1,706.94 1,706.57 1,706.57 66.5K
13:22 1,706.43 1,706.78 1,706.43 1,706.78 81.6K
13:23 1,706.93 1,706.93 1,706.53 1,706.59 87.3K
13:24 1,706.66 1,706.72 1,706.66 1,706.69 95.8K
13:25 1,706.73 1,706.86 1,706.69 1,706.69 64.5K
13:26 1,706.74 1,706.87 1,706.55 1,706.87 102.0K
13:27 1,706.93 1,706.93 1,706.77 1,706.77 96.2K
13:28 1,706.78 1,706.78 1,706.58 1,706.59 103.4K
13:29 1,706.51 1,706.51 1,705.90 1,705.90 113.9K
13:30 1,706.08 1,706.20 1,706.08 1,706.17 88.3K
13:31 1,706.45 1,706.48 1,706.45 1,706.45 69.6K
13:32 1,706.40 1,706.40 1,706.16 1,706.16 78.1K
13:33 1,706.13 1,706.13 1,705.80 1,705.85 71.4K
13:34 1,706.08 1,706.30 1,706.08 1,706.25 81.7K
13:35 1,706.00 1,706.00 1,705.91 1,705.97 67.3K
13:36 1,706.03 1,706.07 1,705.98 1,705.98 59.2K
13:37 1,706.13 1,706.43 1,706.13 1,706.43 67.1K
13:38 1,706.60 1,706.61 1,706.51 1,706.55 76.6K
13:39 1,706.92 1,706.92 1,706.53 1,706.53 159.2K
13:40 1,706.53 1,706.67 1,706.53 1,706.67 222.2K
13:41 1,706.67 1,706.76 1,706.58 1,706.76 68.1K
13:42 1,706.96 1,707.08 1,706.96 1,706.98 53.0K
13:43 1,707.32 1,707.32 1,707.03 1,707.03 112.8K
13:44 1,706.98 1,707.00 1,706.96 1,706.98 53.7K
13:45 1,707.07 1,707.16 1,707.04 1,707.16 59.8K
13:46 1,707.18 1,707.18 1,707.09 1,707.09 63.5K
13:47 1,706.99 1,707.42 1,706.87 1,707.42 129.1K
13:48 1,707.40 1,707.49 1,707.40 1,707.49 112.0K
13:49 1,707.52 1,707.52 1,707.38 1,707.52 82.7K
13:50 1,707.51 1,707.52 1,707.50 1,707.52 51.7K
13:51 1,707.44 1,707.56 1,707.43 1,707.56 80.3K
13:52 1,707.52 1,707.53 1,707.49 1,707.53 74.3K
13:53 1,707.70 1,707.82 1,707.70 1,707.74 79.0K
13:54 1,707.71 1,707.71 1,707.40 1,707.40 59.1K
13:55 1,707.29 1,707.38 1,707.28 1,707.33 105.8K
13:56 1,707.58 1,707.79 1,707.58 1,707.79 94.6K
13:57 1,707.87 1,707.87 1,707.38 1,707.42 93.3K
13:58 1,707.39 1,707.39 1,707.35 1,707.35 86.5K
13:59 1,707.43 1,707.53 1,707.32 1,707.53 77.8K
14:00 1,707.49 1,707.49 1,707.15 1,707.25 97.5K
14:01 1,707.23 1,707.47 1,707.08 1,707.47 96.4K
14:02 1,707.52 1,707.67 1,707.49 1,707.67 100.1K
14:03 1,707.64 1,707.86 1,707.64 1,707.77 100.4K
14:04 1,707.72 1,707.86 1,707.72 1,707.86 171.4K
14:05 1,707.90 1,707.90 1,707.42 1,707.42 89.3K
14:06 1,707.88 1,707.88 1,707.33 1,707.33 102.6K
14:07 1,707.36 1,707.51 1,707.36 1,707.48 68.6K
14:08 1,707.51 1,707.52 1,707.51 1,707.51 64.3K
14:09 1,707.43 1,707.57 1,707.41 1,707.57 70.1K
14:10 1,707.54 1,707.70 1,707.54 1,707.69 62.1K
14:11 1,707.81 1,708.04 1,707.77 1,707.77 85.9K
14:12 1,707.73 1,707.91 1,707.73 1,707.77 107.6K
14:13 1,707.74 1,707.77 1,707.56 1,707.77 117.4K
14:14 1,708.06 1,708.18 1,708.06 1,708.18 61.9K
14:15 1,708.07 1,708.07 1,707.84 1,707.84 92.5K
14:16 1,707.75 1,707.75 1,707.38 1,707.38 102.5K
14:17 1,707.35 1,707.35 1,707.23 1,707.23 120.0K
14:18 1,707.15 1,707.16 1,707.06 1,707.06 73.5K
14:19 1,707.01 1,707.03 1,707.00 1,707.00 78.1K
14:20 1,706.99 1,707.33 1,706.99 1,707.22 146.4K
14:21 1,707.24 1,707.24 1,707.20 1,707.22 126.3K
14:22 1,707.25 1,707.40 1,707.25 1,707.38 93.5K
14:23 1,707.32 1,707.32 1,707.20 1,707.20 59.7K
14:24 1,707.15 1,707.15 1,707.05 1,707.05 66.8K
14:25 1,707.04 1,707.04 1,706.86 1,706.86 96.6K
14:26 1,706.98 1,707.02 1,706.86 1,706.86 104.0K
14:27 1,706.79 1,706.99 1,706.69 1,706.99 172.8K
14:28 1,706.98 1,707.18 1,706.98 1,707.18 76.2K
14:29 1,707.11 1,707.31 1,707.11 1,707.22 98.2K
14:30 1,707.28 1,707.28 1,706.99 1,706.99 99.3K
14:31 1,707.03 1,707.36 1,707.03 1,707.36 80.5K
14:32 1,707.47 1,707.54 1,707.47 1,707.54 105.2K
14:33 1,707.39 1,707.39 1,707.36 1,707.36 153.7K
14:34 1,707.27 1,707.34 1,707.18 1,707.26 150.8K
14:35 1,707.18 1,707.21 1,707.14 1,707.17 82.9K
14:36 1,707.28 1,707.28 1,707.10 1,707.10 106.8K
14:37 1,707.17 1,707.42 1,707.17 1,707.32 90.1K
14:38 1,707.50 1,707.68 1,707.50 1,707.62 165.0K
14:39 1,707.56 1,707.56 1,707.20 1,707.20 101.3K
14:40 1,707.19 1,707.19 1,706.83 1,706.83 93.4K
14:41 1,706.80 1,706.80 1,706.45 1,706.45 67.7K
14:42 1,706.40 1,706.40 1,705.97 1,705.97 96.0K
14:43 1,705.71 1,705.72 1,705.65 1,705.67 100.1K
14:44 1,705.81 1,706.07 1,705.81 1,706.07 79.1K
14:45 1,706.13 1,706.13 1,705.66 1,705.66 88.4K
14:46 1,705.70 1,705.83 1,705.68 1,705.68 110.4K
14:47 1,705.65 1,705.68 1,705.63 1,705.68 89.5K
14:48 1,705.68 1,705.82 1,705.68 1,705.78 81.7K
14:49 1,705.81 1,705.93 1,705.81 1,705.90 87.1K
14:50 1,705.87 1,705.87 1,705.70 1,705.70 107.1K
14:51 1,705.63 1,705.74 1,705.63 1,705.66 105.5K
14:52 1,705.69 1,705.72 1,705.62 1,705.72 107.7K
14:53 1,705.71 1,705.87 1,705.71 1,705.87 68.6K
14:54 1,705.73 1,705.94 1,705.73 1,705.94 89.9K
14:55 1,705.77 1,706.06 1,705.77 1,706.06 137.1K
14:56 1,705.93 1,706.19 1,705.93 1,706.19 69.5K
14:57 1,706.19 1,706.23 1,706.14 1,706.14 74.7K
14:58 1,706.13 1,706.13 1,705.92 1,705.93 75.5K
14:59 1,706.06 1,706.18 1,706.06 1,706.18 114.9K
15:00 1,706.27 1,706.32 1,706.08 1,706.32 108.6K
15:01 1,706.25 1,706.25 1,706.18 1,706.25 72.3K
15:02 1,706.43 1,706.69 1,706.43 1,706.69 106.1K
15:03 1,706.76 1,706.97 1,706.76 1,706.97 130.0K
15:04 1,707.19 1,707.19 1,707.10 1,707.10 112.5K
15:05 1,706.83 1,706.83 1,706.69 1,706.77 75.8K
15:06 1,706.81 1,706.81 1,706.61 1,706.65 106.4K
15:07 1,706.90 1,707.30 1,706.90 1,707.30 133.3K
15:08 1,707.33 1,707.36 1,707.31 1,707.31 62.0K
15:09 1,707.27 1,707.27 1,707.04 1,707.04 104.1K
15:10 1,706.88 1,706.88 1,706.73 1,706.73 83.1K
15:11 1,706.59 1,706.91 1,706.59 1,706.85 102.2K
15:12 1,706.95 1,707.01 1,706.85 1,707.01 82.5K
15:13 1,707.02 1,707.06 1,707.01 1,707.06 86.6K
15:14 1,706.92 1,707.06 1,706.87 1,707.06 124.3K
15:15 1,707.09 1,707.09 1,706.94 1,706.94 74.8K
15:16 1,706.95 1,706.95 1,706.70 1,706.70 101.0K
15:17 1,706.69 1,707.03 1,706.69 1,707.03 128.0K
15:18 1,706.94 1,706.96 1,706.86 1,706.91 104.6K
15:19 1,706.95 1,706.95 1,706.45 1,706.45 87.5K
15:20 1,706.43 1,706.43 1,706.04 1,706.04 140.0K
15:21 1,706.05 1,706.13 1,706.05 1,706.06 125.6K
15:22 1,706.11 1,706.37 1,706.11 1,706.37 113.4K
15:23 1,706.23 1,706.39 1,706.20 1,706.21 124.8K
15:24 1,706.34 1,706.40 1,706.34 1,706.40 101.5K
15:25 1,706.36 1,706.62 1,706.36 1,706.62 105.6K
15:26 1,706.76 1,706.76 1,706.37 1,706.37 162.5K
15:27 1,706.40 1,706.44 1,706.33 1,706.33 119.1K
15:28 1,706.34 1,706.34 1,706.20 1,706.20 156.8K
15:29 1,706.26 1,706.26 1,706.07 1,706.07 165.0K
15:30 1,705.88 1,706.05 1,705.88 1,706.05 184.4K
15:31 1,706.06 1,706.06 1,705.90 1,705.90 258.5K
15:32 1,705.87 1,705.95 1,705.86 1,705.87 269.5K
15:33 1,705.73 1,705.90 1,705.73 1,705.85 234.3K
15:34 1,705.76 1,705.76 1,705.42 1,705.42 226.9K
15:35 1,705.37 1,705.52 1,705.34 1,705.35 203.1K
15:36 1,705.17 1,705.17 1,704.87 1,704.95 348.3K
15:37 1,704.97 1,704.97 1,704.68 1,704.75 212.6K
15:38 1,704.75 1,704.75 1,704.49 1,704.49 274.6K
15:39 1,704.46 1,704.85 1,704.46 1,704.85 226.7K
15:40 1,704.91 1,705.34 1,704.91 1,705.34 169.5K
15:41 1,705.48 1,705.48 1,705.31 1,705.35 183.7K
15:42 1,705.44 1,705.75 1,705.44 1,705.66 260.1K
15:43 1,705.85 1,706.03 1,705.85 1,706.03 182.6K
15:44 1,706.10 1,706.31 1,706.10 1,706.31 244.5K
15:45 1,706.34 1,706.34 1,706.10 1,706.10 258.3K
15:46 1,705.99 1,706.19 1,705.99 1,706.01 187.2K
15:47 1,706.00 1,706.26 1,706.00 1,706.04 269.3K
15:48 1,705.76 1,706.31 1,705.76 1,706.31 199.4K
15:49 1,706.18 1,706.19 1,706.06 1,706.07 330.9K
15:50 1,706.01 1,706.01 1,705.21 1,705.23 1,010.9K
15:51 1,705.20 1,705.20 1,704.80 1,704.95 432.5K
15:52 1,704.94 1,704.94 1,704.63 1,704.63 404.4K
15:53 1,704.82 1,704.82 1,704.48 1,704.58 456.6K
15:54 1,704.52 1,704.90 1,704.52 1,704.90 523.5K
15:55 1,705.15 1,705.56 1,705.15 1,705.15 760.1K
15:56 1,705.06 1,705.09 1,704.94 1,704.94 899.9K
15:57 1,704.93 1,704.93 1,704.84 1,704.87 842.6K
15:58 1,704.80 1,704.93 1,704.80 1,704.93 766.5K
15:59 1,705.02 1,705.46 1,705.00 1,705.46 1,650.4K
16:00 1,705.62 1,705.62 1,705.55 1,705.55 90,060.4K
16:01 1,705.55 1,705.55 1,705.55 1,705.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available