S&P/TSX 60 Capped

SPTSECP
🏛️ canada →
1,989.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,704.92 1,704.92 1,700.66 1,700.77 9,543.5K
09:31 1,701.67 1,702.43 1,701.31 1,702.22 471.7K
09:32 1,702.43 1,703.54 1,702.12 1,702.85 353.5K
09:33 1,702.51 1,702.76 1,700.67 1,702.76 275.3K
09:34 1,702.55 1,703.24 1,702.55 1,702.89 274.0K
09:35 1,701.42 1,701.72 1,700.47 1,700.47 278.7K
09:36 1,701.20 1,701.20 1,698.62 1,698.62 341.3K
09:37 1,697.13 1,697.43 1,697.01 1,697.01 258.7K
09:38 1,697.10 1,697.10 1,696.65 1,696.65 270.3K
09:39 1,696.88 1,696.88 1,695.86 1,696.05 165.1K
09:40 1,696.63 1,696.63 1,696.43 1,696.43 195.7K
09:41 1,696.10 1,696.10 1,695.47 1,695.47 181.7K
09:42 1,694.95 1,695.22 1,693.52 1,694.21 203.2K
09:43 1,694.08 1,696.32 1,694.08 1,696.32 141.2K
09:44 1,695.63 1,695.63 1,695.08 1,695.16 148.3K
09:45 1,694.75 1,694.97 1,694.40 1,694.97 219.7K
09:46 1,694.39 1,694.39 1,694.06 1,694.06 140.0K
09:47 1,694.23 1,694.75 1,694.23 1,694.75 164.8K
09:48 1,695.07 1,696.52 1,695.07 1,696.52 191.9K
09:49 1,696.61 1,696.68 1,696.19 1,696.19 194.6K
09:50 1,696.28 1,696.28 1,695.59 1,695.70 157.5K
09:51 1,695.53 1,695.53 1,695.26 1,695.26 189.3K
09:52 1,695.56 1,695.85 1,695.42 1,695.42 294.7K
09:53 1,695.00 1,695.14 1,694.70 1,695.14 172.5K
09:54 1,695.35 1,695.87 1,695.35 1,695.87 156.4K
09:55 1,696.85 1,697.76 1,696.85 1,697.76 176.5K
09:56 1,697.90 1,698.69 1,697.90 1,698.69 131.7K
09:57 1,698.73 1,698.86 1,698.45 1,698.45 143.5K
09:58 1,698.12 1,698.12 1,697.51 1,697.51 151.0K
09:59 1,697.44 1,697.44 1,696.52 1,697.14 133.1K
10:00 1,697.44 1,697.54 1,697.30 1,697.30 193.6K
10:01 1,697.51 1,697.51 1,696.68 1,696.68 171.5K
10:02 1,696.73 1,696.91 1,696.40 1,696.46 190.9K
10:03 1,696.23 1,696.33 1,696.02 1,696.02 176.8K
10:04 1,695.74 1,695.74 1,695.24 1,695.32 301.3K
10:05 1,694.90 1,695.60 1,694.90 1,695.59 182.6K
10:06 1,694.92 1,696.94 1,694.92 1,696.94 219.6K
10:07 1,697.44 1,697.84 1,697.36 1,697.84 180.5K
10:08 1,697.48 1,697.48 1,696.99 1,696.99 154.4K
10:09 1,696.55 1,696.63 1,696.32 1,696.32 168.0K
10:10 1,695.91 1,695.91 1,695.77 1,695.88 132.3K
10:11 1,696.30 1,696.45 1,696.05 1,696.15 112.1K
10:12 1,696.44 1,696.49 1,696.27 1,696.49 112.9K
10:13 1,696.44 1,696.44 1,695.90 1,695.90 150.5K
10:14 1,695.90 1,695.99 1,695.53 1,695.53 136.4K
10:15 1,695.79 1,695.95 1,695.66 1,695.95 133.5K
10:16 1,696.09 1,696.57 1,696.09 1,696.37 122.0K
10:17 1,696.46 1,696.66 1,696.43 1,696.64 154.2K
10:18 1,697.08 1,697.38 1,697.08 1,697.31 105.5K
10:19 1,697.29 1,697.39 1,697.06 1,697.06 121.6K
10:20 1,697.53 1,697.53 1,697.45 1,697.45 253.8K
10:21 1,697.35 1,697.83 1,697.35 1,697.67 143.1K
10:22 1,697.45 1,697.45 1,696.57 1,696.57 147.0K
10:23 1,696.60 1,696.98 1,696.60 1,696.61 107.5K
10:24 1,696.74 1,696.74 1,696.34 1,696.34 80.9K
10:25 1,696.16 1,696.89 1,696.16 1,696.89 130.7K
10:26 1,696.91 1,698.19 1,696.91 1,698.19 142.9K
10:27 1,698.08 1,698.11 1,697.88 1,697.98 120.1K
10:28 1,698.00 1,698.90 1,698.00 1,698.85 172.7K
10:29 1,699.19 1,699.31 1,699.19 1,699.25 124.0K
10:30 1,699.04 1,699.56 1,699.04 1,699.56 99.1K
10:31 1,699.93 1,700.09 1,699.91 1,699.91 172.5K
10:32 1,700.08 1,700.08 1,699.65 1,699.65 115.3K
10:33 1,699.77 1,700.41 1,699.77 1,700.41 120.4K
10:34 1,700.23 1,700.61 1,700.23 1,700.50 126.1K
10:35 1,700.57 1,701.18 1,700.57 1,701.18 118.0K
10:36 1,701.48 1,701.48 1,701.42 1,701.48 128.3K
10:37 1,701.52 1,701.67 1,701.52 1,701.57 124.7K
10:38 1,701.71 1,701.71 1,701.55 1,701.68 143.7K
10:39 1,701.44 1,701.97 1,701.44 1,701.97 186.8K
10:40 1,701.93 1,701.93 1,701.45 1,701.61 187.7K
10:41 1,701.74 1,702.16 1,701.74 1,702.16 120.9K
10:42 1,702.04 1,702.30 1,702.04 1,702.16 143.0K
10:43 1,702.36 1,702.63 1,702.36 1,702.63 164.9K
10:44 1,702.63 1,702.63 1,702.05 1,702.05 88.7K
10:45 1,702.05 1,702.47 1,702.05 1,702.33 115.2K
10:46 1,702.21 1,702.78 1,702.21 1,702.78 147.9K
10:47 1,702.72 1,702.86 1,702.64 1,702.64 172.2K
10:48 1,702.83 1,702.92 1,702.39 1,702.39 131.2K
10:49 1,702.51 1,702.84 1,702.51 1,702.79 104.1K
10:50 1,702.83 1,703.21 1,702.83 1,703.08 167.7K
10:51 1,703.17 1,703.17 1,703.02 1,703.11 96.5K
10:52 1,703.08 1,703.21 1,703.05 1,703.21 105.5K
10:53 1,703.51 1,704.27 1,703.51 1,704.23 191.5K
10:54 1,704.55 1,704.97 1,704.54 1,704.97 135.4K
10:55 1,705.20 1,705.20 1,704.85 1,705.05 165.1K
10:56 1,705.26 1,705.26 1,704.80 1,704.80 126.1K
10:57 1,704.57 1,704.65 1,704.35 1,704.35 132.5K
10:58 1,703.96 1,704.11 1,703.93 1,704.11 124.7K
10:59 1,704.04 1,704.39 1,703.97 1,704.39 126.2K
11:00 1,704.70 1,704.83 1,704.70 1,704.75 146.5K
11:01 1,704.60 1,704.82 1,704.60 1,704.79 105.2K
11:02 1,704.80 1,705.17 1,704.80 1,704.93 184.7K
11:03 1,704.94 1,705.14 1,704.94 1,705.14 151.0K
11:04 1,705.02 1,705.02 1,704.51 1,704.51 117.9K
11:05 1,704.52 1,704.84 1,704.50 1,704.50 98.9K
11:06 1,704.52 1,705.14 1,704.52 1,705.14 171.8K
11:07 1,705.44 1,705.73 1,705.39 1,705.73 147.6K
11:08 1,705.75 1,705.88 1,705.72 1,705.72 105.3K
11:09 1,705.51 1,705.68 1,705.51 1,705.68 126.0K
11:10 1,705.87 1,706.35 1,705.87 1,706.35 117.5K
11:11 1,706.28 1,706.28 1,706.08 1,706.13 90.7K
11:12 1,706.07 1,706.21 1,705.38 1,705.38 164.0K
11:13 1,705.29 1,705.31 1,705.20 1,705.22 154.0K
11:14 1,705.25 1,705.53 1,705.25 1,705.53 134.0K
11:15 1,705.57 1,705.65 1,705.44 1,705.44 131.9K
11:16 1,705.34 1,705.97 1,705.34 1,705.97 186.7K
11:17 1,706.07 1,706.11 1,705.74 1,705.86 212.8K
11:18 1,705.88 1,706.48 1,705.88 1,706.48 96.5K
11:19 1,706.47 1,706.47 1,706.09 1,706.09 112.2K
11:20 1,706.50 1,706.52 1,706.23 1,706.23 141.6K
11:21 1,706.01 1,706.02 1,705.83 1,705.83 70.5K
11:22 1,705.73 1,705.86 1,705.73 1,705.86 84.5K
11:23 1,705.86 1,706.14 1,705.86 1,706.11 97.8K
11:24 1,706.25 1,706.74 1,706.25 1,706.51 185.9K
11:25 1,706.42 1,706.56 1,706.42 1,706.49 119.0K
11:26 1,706.77 1,707.05 1,706.77 1,706.88 138.7K
11:27 1,706.95 1,706.95 1,706.55 1,706.68 80.4K
11:28 1,706.74 1,706.82 1,706.59 1,706.82 137.1K
11:29 1,706.71 1,706.75 1,706.67 1,706.67 96.6K
11:30 1,706.72 1,707.06 1,706.72 1,706.84 133.2K
11:31 1,706.84 1,707.00 1,706.84 1,707.00 109.1K
11:32 1,707.15 1,707.15 1,707.02 1,707.07 134.3K
11:33 1,707.29 1,707.68 1,707.29 1,707.68 202.7K
11:34 1,707.48 1,707.83 1,707.36 1,707.83 175.1K
11:35 1,707.84 1,707.98 1,707.84 1,707.98 107.3K
11:36 1,708.21 1,708.25 1,707.71 1,707.71 160.4K
11:37 1,707.44 1,707.46 1,707.28 1,707.46 118.6K
11:38 1,707.44 1,707.44 1,707.09 1,707.22 122.7K
11:39 1,707.23 1,707.30 1,706.91 1,706.95 143.7K
11:40 1,707.06 1,707.44 1,707.06 1,707.19 93.7K
11:41 1,707.02 1,707.02 1,706.84 1,706.84 100.7K
11:42 1,706.64 1,706.75 1,706.64 1,706.72 101.7K
11:43 1,706.34 1,706.47 1,706.22 1,706.22 96.3K
11:44 1,706.22 1,706.33 1,706.01 1,706.32 111.3K
11:45 1,706.48 1,707.19 1,706.43 1,706.43 171.0K
11:46 1,706.36 1,706.36 1,706.03 1,706.26 172.1K
11:47 1,706.12 1,706.14 1,705.83 1,705.83 131.3K
11:48 1,705.81 1,706.20 1,705.76 1,706.18 108.2K
11:49 1,706.09 1,706.49 1,706.02 1,706.49 87.2K
11:50 1,706.44 1,706.64 1,706.33 1,706.33 105.3K
11:51 1,706.33 1,706.33 1,706.01 1,706.09 104.5K
11:52 1,706.17 1,706.32 1,705.40 1,705.40 112.2K
11:53 1,705.45 1,706.00 1,705.45 1,706.00 146.4K
11:54 1,705.86 1,706.00 1,705.86 1,705.91 90.9K
11:55 1,705.71 1,705.71 1,705.24 1,705.25 94.6K
11:56 1,705.22 1,705.22 1,705.02 1,705.02 89.7K
11:57 1,705.00 1,705.04 1,704.61 1,704.61 88.5K
11:58 1,704.87 1,704.87 1,703.99 1,703.99 143.1K
11:59 1,704.23 1,704.62 1,704.23 1,704.62 123.4K
12:00 1,704.40 1,704.40 1,704.22 1,704.22 122.0K
12:01 1,704.39 1,705.09 1,704.39 1,704.75 114.3K
12:02 1,704.85 1,705.00 1,704.85 1,705.00 54.1K
12:03 1,705.13 1,705.60 1,705.13 1,705.60 98.0K
12:04 1,705.67 1,705.79 1,705.47 1,705.47 79.8K
12:05 1,705.46 1,705.62 1,705.42 1,705.58 94.5K
12:06 1,705.41 1,705.41 1,704.50 1,704.56 113.1K
12:07 1,704.53 1,704.53 1,704.03 1,704.03 192.7K
12:08 1,704.42 1,704.42 1,704.32 1,704.32 97.7K
12:09 1,704.35 1,704.42 1,704.14 1,704.14 81.4K
12:10 1,704.18 1,704.18 1,703.94 1,704.03 83.8K
12:11 1,703.74 1,704.06 1,703.74 1,704.06 101.7K
12:12 1,704.08 1,704.29 1,704.03 1,704.17 107.2K
12:13 1,704.25 1,704.35 1,704.25 1,704.35 106.4K
12:14 1,703.85 1,703.85 1,703.72 1,703.83 82.2K
12:15 1,704.06 1,704.06 1,703.76 1,703.76 72.5K
12:16 1,703.59 1,703.80 1,703.51 1,703.51 56.0K
12:17 1,703.77 1,704.46 1,703.77 1,704.46 105.1K
12:18 1,704.81 1,704.90 1,704.80 1,704.89 102.7K
12:19 1,704.76 1,705.31 1,704.76 1,705.31 106.2K
12:20 1,705.36 1,705.79 1,705.36 1,705.79 52.6K
12:21 1,705.72 1,705.85 1,705.48 1,705.55 106.7K
12:22 1,705.56 1,705.99 1,705.56 1,705.99 80.9K
12:23 1,705.89 1,706.27 1,705.89 1,706.27 77.6K
12:24 1,706.28 1,706.28 1,706.27 1,706.28 72.4K
12:25 1,706.17 1,706.36 1,706.16 1,706.16 70.0K
12:26 1,706.18 1,706.21 1,706.12 1,706.12 124.2K
12:27 1,706.09 1,706.38 1,706.09 1,706.38 77.2K
12:28 1,706.40 1,706.46 1,706.40 1,706.46 58.9K
12:29 1,706.65 1,706.65 1,706.45 1,706.56 60.2K
12:30 1,706.45 1,706.45 1,706.27 1,706.33 91.0K
12:31 1,706.15 1,706.15 1,705.96 1,705.96 76.3K
12:32 1,705.97 1,705.97 1,705.84 1,705.85 68.8K
12:33 1,705.88 1,705.93 1,705.87 1,705.93 66.7K
12:34 1,706.07 1,706.11 1,706.07 1,706.08 81.8K
12:35 1,706.03 1,706.03 1,705.83 1,705.87 140.5K
12:36 1,705.80 1,705.80 1,705.68 1,705.68 135.0K
12:37 1,705.52 1,705.72 1,705.51 1,705.72 85.5K
12:38 1,705.65 1,705.65 1,705.23 1,705.23 85.1K
12:39 1,705.27 1,705.51 1,705.27 1,705.43 91.0K
12:40 1,705.39 1,705.71 1,705.39 1,705.61 56.0K
12:41 1,705.64 1,705.64 1,705.46 1,705.46 92.7K
12:42 1,705.55 1,705.55 1,705.20 1,705.22 68.9K
12:43 1,705.20 1,705.26 1,704.86 1,704.86 88.4K
12:44 1,704.87 1,705.00 1,704.87 1,705.00 49.0K
12:45 1,704.83 1,704.98 1,704.83 1,704.93 49.2K
12:46 1,704.84 1,705.02 1,704.84 1,705.02 85.7K
12:47 1,704.98 1,704.98 1,704.78 1,704.78 132.6K
12:48 1,704.78 1,704.78 1,704.51 1,704.58 75.2K
12:49 1,704.56 1,704.56 1,704.44 1,704.53 45.4K
12:50 1,704.52 1,704.66 1,704.48 1,704.48 53.6K
12:51 1,704.49 1,704.49 1,704.22 1,704.22 74.6K
12:52 1,704.19 1,704.25 1,704.14 1,704.15 74.7K
12:53 1,704.13 1,704.24 1,704.13 1,704.15 82.7K
12:54 1,704.13 1,704.35 1,704.13 1,704.23 77.4K
12:55 1,704.04 1,704.04 1,704.00 1,704.03 56.2K
12:56 1,703.86 1,703.86 1,703.68 1,703.83 87.6K
12:57 1,703.74 1,704.05 1,703.74 1,704.05 69.8K
12:58 1,704.08 1,704.08 1,703.81 1,703.81 83.5K
12:59 1,703.88 1,703.88 1,703.74 1,703.74 62.9K
13:00 1,703.77 1,703.77 1,703.43 1,703.43 53.3K
13:01 1,703.31 1,703.49 1,703.31 1,703.49 86.4K
13:02 1,703.70 1,703.95 1,703.68 1,703.68 97.7K
13:03 1,703.64 1,703.64 1,703.23 1,703.36 108.2K
13:04 1,703.30 1,703.30 1,703.00 1,703.00 83.6K
13:05 1,702.97 1,703.32 1,702.87 1,703.32 133.4K
13:06 1,703.20 1,703.20 1,703.06 1,703.06 48.0K
13:07 1,703.03 1,703.06 1,703.01 1,703.03 69.7K
13:08 1,702.91 1,702.96 1,702.89 1,702.89 75.2K
13:09 1,703.17 1,703.26 1,703.17 1,703.20 102.5K
13:10 1,703.25 1,703.67 1,703.25 1,703.67 81.4K
13:11 1,703.74 1,703.74 1,703.29 1,703.29 62.7K
13:12 1,703.33 1,703.55 1,703.33 1,703.55 90.3K
13:13 1,703.44 1,703.70 1,703.44 1,703.70 98.6K
13:14 1,703.56 1,703.57 1,703.56 1,703.57 109.9K
13:15 1,703.40 1,703.64 1,703.33 1,703.64 110.6K
13:16 1,703.83 1,703.89 1,703.83 1,703.89 184.7K
13:17 1,703.77 1,703.82 1,703.71 1,703.78 112.9K
13:18 1,704.00 1,704.29 1,704.00 1,704.29 220.3K
13:19 1,704.39 1,704.42 1,704.30 1,704.38 81.3K
13:20 1,704.40 1,704.54 1,704.40 1,704.54 49.4K
13:21 1,704.46 1,704.56 1,704.35 1,704.35 87.5K
13:22 1,704.37 1,704.37 1,704.21 1,704.21 65.5K
13:23 1,704.36 1,704.36 1,704.18 1,704.18 70.3K
13:24 1,703.85 1,703.85 1,703.43 1,703.43 208.3K
13:25 1,703.34 1,703.64 1,703.34 1,703.64 85.0K
13:26 1,703.68 1,703.94 1,703.68 1,703.94 69.6K
13:27 1,703.96 1,703.96 1,703.46 1,703.46 91.8K
13:28 1,703.46 1,703.46 1,703.36 1,703.40 60.4K
13:29 1,703.12 1,703.12 1,703.09 1,703.10 108.6K
13:30 1,703.40 1,703.40 1,703.30 1,703.32 88.8K
13:31 1,703.43 1,703.82 1,703.43 1,703.82 53.8K
13:32 1,703.89 1,704.09 1,703.89 1,704.09 91.0K
13:33 1,704.14 1,704.16 1,704.07 1,704.16 85.0K
13:34 1,704.09 1,704.09 1,703.95 1,703.95 82.3K
13:35 1,704.06 1,704.06 1,703.87 1,703.87 75.2K
13:36 1,703.91 1,704.07 1,703.91 1,703.92 88.7K
13:37 1,704.01 1,704.40 1,704.01 1,704.38 71.5K
13:38 1,704.45 1,704.96 1,704.45 1,704.96 120.1K
13:39 1,704.90 1,704.97 1,704.61 1,704.61 79.9K
13:40 1,704.60 1,704.89 1,704.57 1,704.89 78.3K
13:41 1,704.91 1,704.93 1,704.75 1,704.88 69.6K
13:42 1,704.89 1,704.89 1,704.46 1,704.46 71.5K
13:43 1,704.45 1,704.65 1,704.45 1,704.65 58.7K
13:44 1,704.84 1,704.92 1,704.82 1,704.82 94.2K
13:45 1,704.84 1,705.48 1,704.84 1,705.48 92.5K
13:46 1,705.39 1,705.40 1,705.33 1,705.40 67.3K
13:47 1,705.41 1,705.41 1,705.08 1,705.19 77.9K
13:48 1,705.10 1,705.19 1,704.88 1,704.88 125.1K
13:49 1,705.12 1,705.25 1,704.96 1,704.96 112.9K
13:50 1,705.07 1,705.07 1,704.94 1,704.95 72.5K
13:51 1,704.80 1,704.80 1,704.71 1,704.80 68.3K
13:52 1,705.00 1,705.20 1,705.00 1,705.19 95.4K
13:53 1,705.13 1,705.13 1,704.98 1,704.98 65.4K
13:54 1,704.93 1,705.06 1,704.89 1,705.06 97.4K
13:55 1,705.00 1,705.12 1,704.87 1,705.12 94.9K
13:56 1,705.22 1,705.28 1,705.21 1,705.21 57.5K
13:57 1,705.29 1,705.44 1,705.29 1,705.44 93.6K
13:58 1,705.47 1,705.50 1,705.47 1,705.47 65.9K
13:59 1,705.43 1,705.43 1,705.38 1,705.38 85.1K
14:00 1,705.21 1,705.42 1,705.21 1,705.42 91.7K
14:01 1,705.27 1,705.27 1,705.11 1,705.11 85.2K
14:02 1,705.02 1,705.09 1,704.94 1,705.04 76.5K
14:03 1,705.01 1,705.16 1,704.81 1,705.16 82.6K
14:04 1,705.38 1,705.74 1,705.35 1,705.74 87.5K
14:05 1,705.86 1,706.03 1,705.79 1,705.92 123.3K
14:06 1,705.94 1,706.15 1,705.94 1,706.09 72.2K
14:07 1,706.09 1,706.38 1,706.09 1,706.19 61.5K
14:08 1,706.17 1,706.17 1,705.95 1,705.95 72.4K
14:09 1,705.98 1,706.10 1,705.98 1,706.05 96.8K
14:10 1,706.19 1,706.19 1,706.12 1,706.13 53.7K
14:11 1,705.93 1,706.07 1,705.80 1,705.80 93.5K
14:12 1,705.70 1,705.95 1,705.70 1,705.95 79.4K
14:13 1,706.00 1,706.02 1,705.98 1,706.02 91.0K
14:14 1,706.19 1,706.43 1,706.19 1,706.39 61.3K
14:15 1,706.38 1,706.39 1,706.24 1,706.29 84.8K
14:16 1,706.28 1,706.34 1,706.28 1,706.34 96.3K
14:17 1,706.48 1,706.48 1,706.20 1,706.20 70.5K
14:18 1,706.17 1,706.23 1,706.16 1,706.21 91.8K
14:19 1,706.29 1,706.30 1,706.25 1,706.30 66.7K
14:20 1,706.32 1,706.74 1,706.32 1,706.74 97.1K
14:21 1,706.80 1,706.83 1,706.66 1,706.66 79.1K
14:22 1,706.62 1,706.67 1,706.62 1,706.67 106.3K
14:23 1,706.72 1,706.94 1,706.72 1,706.85 98.5K
14:24 1,706.85 1,706.85 1,706.52 1,706.56 92.1K
14:25 1,706.49 1,706.56 1,706.42 1,706.43 61.7K
14:26 1,706.38 1,706.46 1,706.38 1,706.45 47.9K
14:27 1,706.35 1,706.40 1,706.15 1,706.40 74.7K
14:28 1,706.28 1,706.46 1,706.28 1,706.44 93.7K
14:29 1,706.73 1,706.74 1,706.65 1,706.74 105.6K
14:30 1,706.62 1,706.99 1,706.62 1,706.96 145.3K
14:31 1,707.01 1,707.04 1,707.01 1,707.03 81.3K
14:32 1,707.13 1,707.27 1,707.13 1,707.27 68.0K
14:33 1,706.96 1,707.07 1,706.87 1,706.87 88.9K
14:34 1,707.17 1,707.20 1,707.11 1,707.17 112.0K
14:35 1,707.11 1,707.35 1,707.06 1,707.35 100.7K
14:36 1,707.41 1,707.42 1,707.36 1,707.42 51.2K
14:37 1,707.26 1,707.65 1,707.26 1,707.65 105.9K
14:38 1,707.61 1,707.75 1,707.61 1,707.73 75.1K
14:39 1,707.65 1,707.65 1,707.34 1,707.34 105.3K
14:40 1,707.25 1,707.66 1,707.25 1,707.66 122.7K
14:41 1,707.81 1,708.07 1,707.81 1,707.94 68.7K
14:42 1,708.27 1,708.70 1,708.27 1,708.63 109.8K
14:43 1,708.73 1,708.74 1,708.47 1,708.62 90.1K
14:44 1,708.93 1,709.04 1,708.84 1,709.04 117.0K
14:45 1,708.97 1,708.97 1,708.52 1,708.56 87.2K
14:46 1,708.55 1,708.55 1,707.95 1,707.95 118.9K
14:47 1,708.04 1,708.07 1,707.92 1,708.04 74.2K
14:48 1,707.99 1,708.05 1,707.87 1,708.05 70.3K
14:49 1,708.28 1,708.28 1,708.09 1,708.25 107.7K
14:50 1,708.10 1,708.10 1,707.80 1,707.80 117.6K
14:51 1,707.88 1,708.08 1,707.88 1,708.04 57.8K
14:52 1,708.15 1,708.48 1,708.15 1,708.45 70.3K
14:53 1,708.40 1,708.55 1,708.38 1,708.55 78.1K
14:54 1,708.56 1,708.56 1,708.42 1,708.42 60.3K
14:55 1,708.40 1,708.68 1,708.32 1,708.68 121.2K
14:56 1,708.74 1,708.80 1,708.66 1,708.66 89.8K
14:57 1,708.98 1,709.22 1,708.98 1,709.15 113.7K
14:58 1,709.11 1,709.11 1,708.79 1,708.79 71.8K
14:59 1,709.12 1,709.17 1,708.89 1,708.89 70.0K
15:00 1,708.80 1,709.02 1,708.73 1,709.02 131.0K
15:01 1,708.95 1,708.95 1,708.87 1,708.87 72.6K
15:02 1,708.93 1,708.99 1,708.93 1,708.99 88.9K
15:03 1,708.93 1,708.93 1,708.70 1,708.70 86.3K
15:04 1,708.71 1,708.71 1,708.45 1,708.53 118.6K
15:05 1,708.44 1,708.44 1,708.21 1,708.33 124.3K
15:06 1,708.29 1,708.29 1,708.12 1,708.24 93.9K
15:07 1,708.15 1,708.15 1,707.96 1,708.06 99.1K
15:08 1,708.18 1,708.48 1,708.18 1,708.48 123.8K
15:09 1,708.49 1,708.50 1,708.19 1,708.19 151.6K
15:10 1,708.20 1,708.41 1,708.20 1,708.41 114.5K
15:11 1,708.21 1,708.22 1,708.14 1,708.14 126.0K
15:12 1,708.24 1,708.24 1,708.24 1,708.24 97.2K
15:13 1,708.12 1,708.16 1,708.08 1,708.08 142.0K
15:14 1,708.11 1,708.11 1,708.04 1,708.04 95.9K
15:15 1,707.96 1,707.96 1,707.88 1,707.93 81.9K
15:16 1,707.91 1,707.91 1,707.61 1,707.69 151.2K
15:17 1,707.65 1,707.65 1,707.33 1,707.37 115.9K
15:18 1,707.45 1,707.73 1,707.45 1,707.70 103.6K
15:19 1,707.60 1,707.79 1,707.60 1,707.78 97.6K
15:20 1,707.86 1,708.18 1,707.78 1,708.18 98.7K
15:21 1,708.21 1,708.21 1,708.03 1,708.03 140.6K
15:22 1,708.03 1,708.18 1,708.03 1,708.13 137.2K
15:23 1,708.08 1,708.08 1,707.81 1,707.92 164.6K
15:24 1,707.77 1,707.77 1,707.49 1,707.49 139.4K
15:25 1,707.58 1,707.63 1,707.51 1,707.51 129.6K
15:26 1,707.54 1,707.67 1,707.46 1,707.46 163.3K
15:27 1,707.65 1,707.65 1,707.44 1,707.46 135.9K
15:28 1,707.43 1,707.59 1,707.43 1,707.59 128.8K
15:29 1,707.77 1,707.77 1,707.65 1,707.69 130.8K
15:30 1,707.61 1,707.91 1,707.61 1,707.73 168.5K
15:31 1,707.89 1,708.03 1,707.89 1,708.03 206.2K
15:32 1,708.14 1,708.69 1,708.14 1,708.69 156.0K
15:33 1,708.81 1,709.07 1,708.81 1,709.07 184.2K
15:34 1,709.09 1,709.09 1,708.90 1,708.90 163.0K
15:35 1,708.68 1,708.68 1,708.47 1,708.58 373.7K
15:36 1,708.66 1,708.79 1,708.58 1,708.58 210.2K
15:37 1,708.75 1,708.75 1,708.58 1,708.58 173.5K
15:38 1,708.55 1,708.80 1,708.55 1,708.58 195.5K
15:39 1,708.82 1,708.82 1,708.54 1,708.66 226.5K
15:40 1,708.58 1,708.94 1,708.55 1,708.94 201.6K
15:41 1,708.93 1,708.94 1,708.79 1,708.79 179.3K
15:42 1,708.71 1,708.71 1,708.51 1,708.51 211.7K
15:43 1,708.89 1,708.92 1,708.80 1,708.86 263.3K
15:44 1,708.90 1,709.22 1,708.90 1,708.98 270.9K
15:45 1,709.40 1,709.53 1,709.11 1,709.11 303.4K
15:46 1,709.22 1,709.22 1,709.13 1,709.13 206.3K
15:47 1,709.38 1,709.42 1,709.12 1,709.12 303.2K
15:48 1,708.93 1,708.93 1,708.74 1,708.82 222.2K
15:49 1,708.92 1,708.92 1,708.56 1,708.56 237.0K
15:50 1,708.71 1,708.71 1,707.22 1,707.28 747.1K
15:51 1,707.40 1,707.63 1,707.28 1,707.63 422.2K
15:52 1,707.76 1,707.79 1,707.66 1,707.79 409.6K
15:53 1,707.50 1,707.50 1,706.99 1,706.99 490.1K
15:54 1,707.01 1,707.01 1,706.64 1,706.64 472.8K
15:55 1,706.78 1,707.28 1,706.78 1,707.19 725.9K
15:56 1,706.79 1,706.79 1,706.59 1,706.59 754.0K
15:57 1,706.82 1,706.82 1,706.65 1,706.81 706.1K
15:58 1,707.04 1,707.04 1,706.85 1,706.85 796.8K
15:59 1,706.60 1,706.60 1,706.41 1,706.50 1,284.3K
16:00 1,706.48 1,706.61 1,706.48 1,706.61 59,597.0K
16:01 1,706.61 1,706.61 1,706.61 1,706.61 73.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available