S&P/TSX 60 Capped

SPTSECP
🏛️ canada →
1,989.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,696.99 1,696.99 1,695.42 1,695.42 7,947.1K
09:31 1,694.53 1,695.37 1,693.70 1,693.70 318.8K
09:32 1,694.80 1,696.06 1,694.80 1,696.06 254.9K
09:33 1,696.06 1,697.11 1,696.06 1,697.11 226.6K
09:34 1,697.13 1,697.59 1,697.13 1,697.59 299.9K
09:35 1,697.81 1,697.90 1,696.69 1,696.69 242.5K
09:36 1,696.59 1,697.34 1,696.59 1,697.24 208.1K
09:37 1,697.69 1,697.69 1,697.32 1,697.43 178.7K
09:38 1,696.96 1,697.81 1,696.96 1,697.60 290.2K
09:39 1,697.50 1,698.22 1,697.33 1,698.22 244.0K
09:40 1,698.07 1,698.08 1,697.76 1,697.76 219.7K
09:41 1,697.79 1,697.79 1,696.93 1,697.49 210.6K
09:42 1,697.44 1,697.44 1,697.17 1,697.17 248.4K
09:43 1,697.12 1,697.26 1,697.07 1,697.26 169.6K
09:44 1,698.11 1,698.64 1,698.11 1,698.42 156.0K
09:45 1,698.15 1,698.15 1,697.50 1,697.51 193.1K
09:46 1,696.71 1,697.68 1,696.71 1,697.68 232.9K
09:47 1,697.95 1,698.11 1,697.78 1,698.11 136.2K
09:48 1,698.58 1,698.88 1,698.58 1,698.71 157.2K
09:49 1,698.79 1,698.79 1,698.55 1,698.65 159.3K
09:50 1,699.24 1,699.37 1,698.62 1,698.62 279.2K
09:51 1,698.63 1,699.10 1,698.51 1,698.51 317.1K
09:52 1,698.40 1,698.57 1,698.20 1,698.20 186.9K
09:53 1,698.04 1,698.29 1,698.04 1,698.29 113.7K
09:54 1,698.55 1,699.29 1,698.55 1,699.29 116.2K
09:55 1,699.28 1,699.28 1,698.69 1,698.69 135.5K
09:56 1,698.83 1,698.83 1,698.76 1,698.77 125.8K
09:57 1,698.76 1,698.90 1,698.76 1,698.83 140.7K
09:58 1,698.78 1,698.83 1,698.71 1,698.71 134.3K
09:59 1,698.85 1,698.85 1,698.76 1,698.82 134.2K
10:00 1,698.75 1,698.81 1,698.56 1,698.81 178.1K
10:01 1,697.92 1,698.21 1,697.81 1,698.21 195.8K
10:02 1,698.27 1,698.27 1,697.23 1,697.23 157.9K
10:03 1,696.84 1,696.84 1,696.46 1,696.50 214.0K
10:04 1,696.95 1,697.45 1,696.95 1,697.36 176.4K
10:05 1,697.20 1,697.57 1,696.93 1,696.93 223.7K
10:06 1,697.51 1,697.85 1,697.39 1,697.66 265.6K
10:07 1,697.63 1,697.82 1,697.29 1,697.82 176.6K
10:08 1,698.05 1,698.05 1,697.41 1,697.42 154.2K
10:09 1,697.07 1,697.39 1,697.05 1,697.17 131.9K
10:10 1,697.04 1,697.21 1,696.81 1,696.81 138.6K
10:11 1,697.00 1,697.24 1,696.83 1,697.24 258.4K
10:12 1,697.45 1,697.56 1,697.33 1,697.37 141.5K
10:13 1,697.78 1,698.33 1,697.78 1,698.24 224.3K
10:14 1,698.13 1,698.69 1,698.13 1,698.69 134.3K
10:15 1,698.35 1,698.39 1,698.21 1,698.38 118.4K
10:16 1,698.44 1,698.72 1,698.44 1,698.48 85.9K
10:17 1,698.70 1,699.42 1,698.70 1,699.42 134.7K
10:18 1,699.36 1,699.36 1,698.52 1,698.52 163.0K
10:19 1,699.30 1,699.41 1,698.96 1,698.96 148.7K
10:20 1,698.90 1,698.90 1,698.65 1,698.65 192.7K
10:21 1,698.61 1,699.09 1,698.61 1,698.65 156.4K
10:22 1,698.47 1,698.65 1,698.42 1,698.42 147.2K
10:23 1,698.52 1,698.52 1,697.77 1,697.93 143.0K
10:24 1,698.11 1,698.62 1,698.03 1,698.09 179.8K
10:25 1,698.00 1,698.82 1,698.00 1,698.66 109.3K
10:26 1,698.43 1,698.47 1,698.27 1,698.47 103.7K
10:27 1,698.44 1,698.59 1,698.27 1,698.59 84.3K
10:28 1,698.51 1,698.53 1,698.16 1,698.53 130.0K
10:29 1,698.47 1,698.47 1,698.37 1,698.37 94.4K
10:30 1,698.62 1,699.37 1,698.62 1,699.37 131.4K
10:31 1,699.36 1,699.40 1,699.29 1,699.40 85.5K
10:32 1,699.73 1,699.73 1,698.84 1,698.84 132.4K
10:33 1,698.94 1,699.25 1,698.94 1,699.25 119.1K
10:34 1,698.95 1,699.41 1,698.93 1,699.41 107.8K
10:35 1,699.42 1,699.43 1,699.39 1,699.43 225.8K
10:36 1,699.43 1,700.10 1,699.43 1,700.10 226.0K
10:37 1,699.97 1,700.26 1,699.97 1,700.26 119.8K
10:38 1,700.37 1,700.78 1,700.32 1,700.32 231.8K
10:39 1,700.91 1,700.91 1,700.51 1,700.51 149.9K
10:40 1,700.69 1,700.69 1,700.18 1,700.18 78.2K
10:41 1,700.18 1,700.57 1,700.18 1,700.48 110.1K
10:42 1,700.64 1,700.91 1,700.64 1,700.82 82.4K
10:43 1,701.24 1,701.24 1,701.10 1,701.22 84.8K
10:44 1,701.15 1,702.08 1,701.15 1,702.08 107.5K
10:45 1,702.25 1,702.25 1,701.77 1,701.77 102.1K
10:46 1,701.98 1,701.98 1,701.57 1,701.57 83.2K
10:47 1,701.51 1,701.51 1,701.12 1,701.12 140.3K
10:48 1,701.08 1,701.08 1,700.74 1,700.76 88.8K
10:49 1,700.59 1,701.08 1,700.59 1,701.08 106.4K
10:50 1,701.34 1,701.46 1,701.34 1,701.43 121.1K
10:51 1,701.50 1,701.50 1,701.09 1,701.09 99.6K
10:52 1,701.14 1,701.28 1,700.94 1,701.28 106.0K
10:53 1,701.35 1,701.35 1,701.08 1,701.27 97.5K
10:54 1,701.36 1,701.79 1,701.36 1,701.79 151.2K
10:55 1,701.86 1,701.87 1,701.47 1,701.47 95.3K
10:56 1,701.37 1,701.54 1,701.37 1,701.42 106.7K
10:57 1,701.53 1,701.53 1,701.33 1,701.33 85.2K
10:58 1,701.36 1,701.64 1,701.36 1,701.56 90.4K
10:59 1,701.74 1,701.79 1,701.67 1,701.79 85.5K
11:00 1,701.84 1,701.84 1,701.23 1,701.23 115.9K
11:01 1,701.29 1,701.76 1,701.29 1,701.65 239.3K
11:02 1,701.75 1,701.75 1,701.24 1,701.24 127.3K
11:03 1,701.31 1,701.31 1,700.83 1,700.83 87.9K
11:04 1,700.67 1,700.68 1,700.55 1,700.55 107.4K
11:05 1,700.18 1,700.18 1,699.69 1,700.13 205.5K
11:06 1,700.00 1,700.06 1,699.72 1,700.01 120.0K
11:07 1,699.85 1,699.85 1,699.15 1,699.15 123.2K
11:08 1,699.19 1,699.31 1,699.11 1,699.22 117.1K
11:09 1,698.98 1,699.20 1,698.97 1,698.97 186.9K
11:10 1,699.04 1,699.75 1,699.04 1,699.75 94.7K
11:11 1,699.88 1,699.88 1,699.62 1,699.62 125.4K
11:12 1,699.45 1,699.45 1,698.72 1,698.72 143.4K
11:13 1,698.73 1,698.86 1,698.72 1,698.86 80.2K
11:14 1,698.82 1,699.00 1,698.82 1,698.83 71.4K
11:15 1,698.70 1,698.72 1,698.63 1,698.63 102.2K
11:16 1,698.55 1,698.90 1,698.55 1,698.90 109.3K
11:17 1,699.04 1,699.04 1,698.47 1,698.58 170.2K
11:18 1,698.58 1,698.64 1,698.49 1,698.49 113.2K
11:19 1,698.58 1,698.58 1,698.50 1,698.54 107.0K
11:20 1,698.72 1,698.72 1,698.27 1,698.59 140.9K
11:21 1,698.91 1,699.03 1,698.89 1,699.03 86.2K
11:22 1,699.02 1,699.17 1,698.47 1,698.47 281.8K
11:23 1,698.06 1,698.84 1,698.06 1,698.84 111.6K
11:24 1,698.98 1,698.98 1,698.69 1,698.89 63.3K
11:25 1,698.83 1,698.84 1,698.40 1,698.40 83.7K
11:26 1,698.40 1,698.40 1,697.85 1,697.91 110.8K
11:27 1,698.14 1,698.14 1,697.65 1,697.65 93.2K
11:28 1,697.67 1,698.26 1,697.67 1,698.26 112.3K
11:29 1,698.18 1,698.42 1,698.18 1,698.42 95.2K
11:30 1,698.43 1,699.28 1,698.43 1,699.13 156.3K
11:31 1,699.02 1,699.50 1,699.02 1,699.50 108.6K
11:32 1,699.79 1,699.79 1,699.49 1,699.59 207.3K
11:33 1,699.55 1,699.55 1,698.87 1,698.87 132.8K
11:34 1,698.99 1,699.26 1,698.99 1,699.26 150.9K
11:35 1,699.14 1,699.14 1,698.68 1,698.68 124.8K
11:36 1,698.66 1,698.71 1,698.54 1,698.71 166.5K
11:37 1,698.69 1,699.06 1,698.69 1,699.02 93.2K
11:38 1,699.01 1,699.01 1,698.92 1,698.94 334.9K
11:39 1,699.00 1,699.15 1,698.64 1,698.64 90.7K
11:40 1,698.69 1,698.96 1,698.69 1,698.96 79.4K
11:41 1,698.96 1,698.96 1,698.59 1,698.67 94.6K
11:42 1,698.75 1,698.84 1,698.64 1,698.64 170.2K
11:43 1,698.93 1,699.43 1,698.93 1,699.33 130.8K
11:44 1,699.46 1,699.47 1,699.33 1,699.33 161.2K
11:45 1,699.24 1,699.24 1,699.04 1,699.09 125.6K
11:46 1,699.08 1,699.08 1,698.79 1,698.84 105.8K
11:47 1,698.85 1,699.12 1,698.78 1,699.12 112.5K
11:48 1,699.28 1,699.78 1,699.28 1,699.78 88.2K
11:49 1,699.87 1,699.96 1,699.87 1,699.96 75.2K
11:50 1,699.79 1,700.04 1,699.79 1,699.90 87.3K
11:51 1,699.86 1,700.29 1,699.86 1,700.29 84.3K
11:52 1,700.42 1,700.83 1,700.42 1,700.83 82.3K
11:53 1,700.76 1,700.97 1,700.76 1,700.92 133.9K
11:54 1,700.90 1,701.66 1,700.90 1,701.66 170.6K
11:55 1,701.56 1,701.76 1,701.56 1,701.61 103.3K
11:56 1,701.58 1,701.91 1,701.58 1,701.91 85.0K
11:57 1,702.41 1,702.42 1,702.02 1,702.02 121.8K
11:58 1,701.89 1,702.46 1,701.89 1,702.46 99.8K
11:59 1,702.45 1,702.45 1,702.26 1,702.34 102.1K
12:00 1,702.40 1,702.62 1,702.21 1,702.62 100.5K
12:01 1,702.72 1,703.14 1,702.72 1,702.74 123.9K
12:02 1,702.46 1,702.75 1,702.46 1,702.56 143.5K
12:03 1,702.38 1,702.38 1,701.56 1,701.56 297.4K
12:04 1,701.56 1,701.84 1,701.56 1,701.70 188.9K
12:05 1,701.91 1,701.91 1,701.73 1,701.89 117.5K
12:06 1,701.92 1,702.22 1,701.92 1,701.96 156.0K
12:07 1,701.93 1,701.93 1,701.76 1,701.77 142.3K
12:08 1,701.82 1,702.21 1,701.82 1,702.21 140.0K
12:09 1,702.44 1,702.61 1,702.44 1,702.61 203.7K
12:10 1,702.80 1,702.88 1,702.59 1,702.59 88.1K
12:11 1,702.58 1,702.69 1,702.20 1,702.20 108.2K
12:12 1,702.17 1,702.25 1,702.08 1,702.25 74.6K
12:13 1,702.08 1,702.46 1,702.08 1,702.46 127.9K
12:14 1,703.10 1,703.60 1,703.10 1,703.60 225.0K
12:15 1,703.54 1,703.87 1,703.34 1,703.87 141.6K
12:16 1,704.01 1,704.01 1,703.82 1,703.82 78.2K
12:17 1,703.74 1,703.98 1,703.74 1,703.82 119.7K
12:18 1,703.88 1,703.88 1,703.56 1,703.57 121.1K
12:19 1,703.48 1,703.50 1,703.36 1,703.50 72.2K
12:20 1,703.49 1,703.89 1,703.49 1,703.89 137.7K
12:21 1,703.92 1,703.92 1,703.55 1,703.57 123.6K
12:22 1,703.66 1,703.74 1,703.64 1,703.69 177.1K
12:23 1,703.45 1,703.45 1,703.14 1,703.35 65.9K
12:24 1,703.32 1,703.32 1,703.16 1,703.27 77.1K
12:25 1,703.38 1,703.38 1,703.20 1,703.37 71.0K
12:26 1,703.29 1,703.29 1,703.02 1,703.02 96.3K
12:27 1,703.01 1,703.05 1,702.93 1,702.97 62.4K
12:28 1,703.08 1,703.10 1,702.74 1,702.74 66.0K
12:29 1,703.07 1,703.20 1,703.06 1,703.20 106.7K
12:30 1,703.03 1,703.03 1,702.73 1,702.89 181.7K
12:31 1,702.82 1,702.82 1,702.68 1,702.68 91.8K
12:32 1,702.67 1,702.80 1,702.65 1,702.80 141.5K
12:33 1,702.72 1,703.00 1,702.72 1,702.91 115.9K
12:34 1,702.92 1,703.25 1,702.92 1,703.24 115.0K
12:35 1,703.18 1,703.62 1,703.18 1,703.62 106.9K
12:36 1,703.65 1,703.91 1,703.62 1,703.85 132.5K
12:37 1,703.84 1,704.00 1,703.84 1,704.00 91.9K
12:38 1,703.76 1,703.89 1,703.76 1,703.89 79.0K
12:39 1,703.72 1,703.72 1,703.45 1,703.55 90.4K
12:40 1,703.52 1,703.56 1,703.38 1,703.56 100.5K
12:41 1,703.53 1,703.53 1,703.16 1,703.16 157.1K
12:42 1,703.04 1,703.04 1,702.83 1,702.83 131.5K
12:43 1,702.70 1,702.76 1,702.69 1,702.69 64.8K
12:44 1,702.78 1,702.79 1,702.73 1,702.79 62.2K
12:45 1,702.82 1,703.35 1,702.82 1,703.35 113.9K
12:46 1,703.38 1,703.67 1,703.38 1,703.67 70.1K
12:47 1,703.67 1,703.86 1,703.67 1,703.86 62.8K
12:48 1,703.91 1,703.99 1,703.76 1,703.76 109.9K
12:49 1,703.50 1,703.50 1,702.81 1,702.81 141.1K
12:50 1,703.03 1,703.14 1,702.96 1,703.14 162.3K
12:51 1,702.97 1,702.97 1,702.69 1,702.69 66.7K
12:52 1,702.41 1,702.55 1,702.17 1,702.17 135.5K
12:53 1,702.08 1,702.38 1,702.08 1,702.38 256.3K
12:54 1,702.34 1,702.73 1,702.34 1,702.73 144.0K
12:55 1,702.79 1,702.79 1,702.68 1,702.79 113.1K
12:56 1,702.73 1,702.91 1,702.49 1,702.49 68.7K
12:57 1,702.38 1,702.42 1,702.34 1,702.42 117.6K
12:58 1,702.45 1,702.81 1,702.45 1,702.81 78.8K
12:59 1,702.79 1,702.84 1,702.71 1,702.84 89.4K
13:00 1,702.80 1,703.16 1,702.80 1,703.16 94.1K
13:01 1,702.99 1,702.99 1,702.46 1,702.46 129.8K
13:02 1,702.43 1,702.46 1,702.28 1,702.38 74.6K
13:03 1,702.32 1,702.35 1,702.14 1,702.14 158.7K
13:04 1,701.71 1,701.94 1,701.71 1,701.85 115.3K
13:05 1,701.85 1,701.87 1,701.82 1,701.82 207.1K
13:06 1,701.89 1,701.89 1,701.65 1,701.65 77.9K
13:07 1,701.57 1,701.67 1,701.44 1,701.44 86.1K
13:08 1,701.59 1,701.91 1,701.59 1,701.91 70.6K
13:09 1,701.90 1,701.90 1,701.73 1,701.75 79.5K
13:10 1,701.73 1,701.73 1,701.44 1,701.44 100.0K
13:11 1,701.60 1,701.60 1,701.23 1,701.23 181.4K
13:12 1,701.30 1,701.62 1,701.30 1,701.58 134.6K
13:13 1,701.62 1,701.63 1,701.56 1,701.56 89.3K
13:14 1,701.55 1,701.71 1,701.55 1,701.71 76.6K
13:15 1,701.78 1,701.78 1,701.65 1,701.65 79.6K
13:16 1,701.67 1,701.67 1,701.62 1,701.64 86.6K
13:17 1,701.53 1,701.53 1,701.16 1,701.16 106.9K
13:18 1,701.21 1,701.61 1,701.21 1,701.37 103.5K
13:19 1,701.28 1,701.28 1,701.04 1,701.12 64.4K
13:20 1,701.34 1,701.52 1,701.34 1,701.45 172.1K
13:21 1,701.46 1,701.46 1,701.09 1,701.09 91.0K
13:22 1,700.98 1,701.07 1,700.81 1,700.81 144.4K
13:23 1,700.70 1,700.70 1,700.46 1,700.46 105.9K
13:24 1,700.43 1,700.49 1,700.43 1,700.49 136.7K
13:25 1,700.51 1,701.03 1,700.51 1,701.03 538.2K
13:26 1,701.02 1,701.05 1,700.85 1,700.85 137.1K
13:27 1,700.76 1,700.81 1,700.66 1,700.66 97.2K
13:28 1,700.67 1,700.67 1,700.61 1,700.61 138.1K
13:29 1,700.46 1,700.54 1,700.46 1,700.54 83.5K
13:30 1,700.47 1,700.78 1,700.47 1,700.78 121.7K
13:31 1,700.89 1,700.93 1,700.72 1,700.81 79.9K
13:32 1,700.75 1,701.02 1,700.75 1,701.02 104.6K
13:33 1,701.20 1,701.26 1,701.20 1,701.26 135.9K
13:34 1,701.23 1,701.23 1,701.11 1,701.16 97.2K
13:35 1,701.18 1,701.20 1,701.05 1,701.20 86.5K
13:36 1,701.09 1,701.29 1,701.09 1,701.29 102.3K
13:37 1,701.15 1,701.15 1,700.90 1,701.01 75.3K
13:38 1,701.16 1,701.79 1,701.16 1,701.79 140.8K
13:39 1,701.80 1,701.80 1,701.69 1,701.72 68.1K
13:40 1,701.74 1,701.74 1,701.50 1,701.50 91.7K
13:41 1,701.52 1,701.52 1,701.27 1,701.27 108.9K
13:42 1,701.03 1,701.06 1,700.95 1,700.95 77.3K
13:43 1,700.72 1,700.73 1,700.71 1,700.73 133.2K
13:44 1,700.75 1,700.75 1,700.65 1,700.65 89.6K
13:45 1,700.75 1,700.88 1,700.75 1,700.88 75.3K
13:46 1,700.82 1,701.07 1,700.82 1,701.06 102.4K
13:47 1,701.07 1,701.11 1,700.97 1,701.02 124.2K
13:48 1,701.09 1,701.32 1,701.09 1,701.32 88.0K
13:49 1,701.37 1,701.37 1,701.01 1,701.01 95.3K
13:50 1,700.94 1,701.00 1,700.94 1,700.95 102.6K
13:51 1,700.87 1,701.13 1,700.87 1,701.13 99.9K
13:52 1,701.26 1,701.44 1,701.26 1,701.33 109.0K
13:53 1,701.30 1,701.42 1,701.30 1,701.39 83.8K
13:54 1,701.42 1,701.75 1,701.42 1,701.67 79.1K
13:55 1,701.62 1,701.62 1,701.37 1,701.47 103.5K
13:56 1,701.46 1,701.46 1,701.15 1,701.15 67.8K
13:57 1,701.14 1,701.19 1,700.87 1,700.87 99.7K
13:58 1,700.90 1,700.90 1,700.81 1,700.85 79.3K
13:59 1,700.88 1,700.88 1,700.66 1,700.66 71.8K
14:00 1,700.79 1,700.89 1,700.79 1,700.89 100.0K
14:01 1,700.81 1,700.81 1,700.67 1,700.67 107.9K
14:02 1,700.59 1,700.59 1,700.18 1,700.18 157.0K
14:03 1,700.04 1,700.29 1,700.04 1,700.26 76.3K
14:04 1,700.25 1,700.25 1,699.87 1,699.87 222.4K
14:05 1,699.80 1,699.80 1,699.65 1,699.65 121.0K
14:06 1,699.62 1,699.62 1,699.37 1,699.37 147.5K
14:07 1,699.11 1,699.27 1,699.11 1,699.21 159.7K
14:08 1,699.05 1,699.44 1,699.02 1,699.44 177.5K
14:09 1,699.49 1,699.59 1,699.47 1,699.59 185.5K
14:10 1,699.76 1,699.76 1,699.56 1,699.56 93.0K
14:11 1,699.34 1,699.34 1,699.20 1,699.23 130.3K
14:12 1,699.33 1,699.61 1,699.33 1,699.52 116.3K
14:13 1,699.36 1,699.47 1,699.33 1,699.47 80.0K
14:14 1,699.52 1,699.52 1,699.47 1,699.47 72.1K
14:15 1,699.49 1,699.49 1,699.24 1,699.36 83.2K
14:16 1,699.35 1,699.35 1,699.26 1,699.27 94.2K
14:17 1,699.30 1,699.52 1,699.30 1,699.52 82.9K
14:18 1,699.42 1,699.50 1,699.31 1,699.31 74.5K
14:19 1,699.19 1,699.19 1,698.92 1,698.92 79.4K
14:20 1,698.78 1,698.78 1,698.69 1,698.69 130.0K
14:21 1,698.68 1,698.76 1,698.68 1,698.71 68.3K
14:22 1,698.74 1,698.89 1,698.72 1,698.89 113.4K
14:23 1,698.87 1,698.87 1,698.29 1,698.33 166.4K
14:24 1,698.33 1,698.47 1,698.32 1,698.32 85.8K
14:25 1,698.29 1,698.29 1,697.77 1,697.77 93.5K
14:26 1,697.59 1,697.59 1,697.02 1,697.02 106.7K
14:27 1,697.38 1,697.93 1,697.38 1,697.93 192.0K
14:28 1,697.97 1,698.17 1,697.97 1,698.14 135.5K
14:29 1,698.08 1,698.35 1,698.08 1,698.27 133.5K
14:30 1,698.11 1,698.29 1,698.11 1,698.23 242.4K
14:31 1,698.33 1,698.75 1,698.33 1,698.75 108.0K
14:32 1,698.82 1,699.12 1,698.79 1,699.12 115.7K
14:33 1,699.19 1,699.19 1,699.13 1,699.19 245.1K
14:34 1,699.12 1,699.15 1,699.09 1,699.15 101.7K
14:35 1,699.21 1,699.21 1,698.86 1,698.86 101.4K
14:36 1,698.78 1,698.78 1,698.59 1,698.63 117.7K
14:37 1,698.69 1,698.97 1,698.69 1,698.97 172.6K
14:38 1,698.95 1,698.95 1,698.87 1,698.91 92.4K
14:39 1,698.92 1,698.92 1,698.77 1,698.91 87.8K
14:40 1,698.89 1,699.14 1,698.89 1,699.02 105.5K
14:41 1,699.15 1,699.25 1,699.13 1,699.13 68.2K
14:42 1,699.16 1,699.43 1,699.16 1,699.43 106.7K
14:43 1,699.37 1,699.37 1,699.22 1,699.22 108.2K
14:44 1,699.22 1,699.33 1,699.22 1,699.33 118.0K
14:45 1,699.39 1,699.39 1,699.28 1,699.36 66.3K
14:46 1,699.51 1,699.78 1,699.51 1,699.60 135.2K
14:47 1,699.54 1,699.54 1,699.39 1,699.50 82.7K
14:48 1,699.45 1,699.80 1,699.42 1,699.80 128.1K
14:49 1,699.78 1,700.08 1,699.78 1,700.08 97.6K
14:50 1,700.02 1,700.02 1,699.94 1,699.94 61.1K
14:51 1,699.87 1,699.87 1,699.80 1,699.84 121.4K
14:52 1,699.94 1,699.94 1,699.50 1,699.50 89.2K
14:53 1,699.44 1,699.85 1,699.44 1,699.85 101.7K
14:54 1,699.83 1,699.83 1,699.62 1,699.62 64.9K
14:55 1,699.57 1,699.64 1,699.50 1,699.61 113.1K
14:56 1,699.44 1,699.57 1,699.39 1,699.57 79.8K
14:57 1,699.57 1,699.57 1,699.42 1,699.42 76.3K
14:58 1,699.22 1,699.22 1,699.09 1,699.12 142.9K
14:59 1,699.00 1,699.00 1,698.76 1,698.87 159.4K
15:00 1,698.86 1,698.86 1,698.68 1,698.68 106.1K
15:01 1,698.65 1,698.67 1,698.55 1,698.67 121.2K
15:02 1,698.68 1,698.94 1,698.68 1,698.94 86.8K
15:03 1,698.90 1,699.03 1,698.90 1,699.03 98.7K
15:04 1,698.91 1,698.91 1,698.84 1,698.90 77.3K
15:05 1,698.90 1,699.04 1,698.90 1,698.99 65.5K
15:06 1,699.11 1,699.11 1,698.96 1,698.96 67.6K
15:07 1,698.83 1,698.92 1,698.79 1,698.79 99.2K
15:08 1,698.74 1,698.79 1,698.72 1,698.77 96.7K
15:09 1,698.93 1,699.16 1,698.93 1,699.06 185.1K
15:10 1,699.04 1,699.42 1,699.04 1,699.38 108.6K
15:11 1,699.19 1,699.19 1,699.05 1,699.05 90.2K
15:12 1,698.89 1,699.01 1,698.89 1,699.01 133.6K
15:13 1,698.84 1,698.84 1,698.63 1,698.69 162.0K
15:14 1,698.76 1,698.84 1,698.76 1,698.84 105.6K
15:15 1,698.73 1,698.78 1,698.64 1,698.66 200.7K
15:16 1,698.52 1,698.52 1,698.22 1,698.22 160.3K
15:17 1,698.22 1,698.22 1,698.19 1,698.19 70.7K
15:18 1,698.21 1,698.43 1,698.21 1,698.43 114.1K
15:19 1,698.39 1,698.68 1,698.39 1,698.68 144.9K
15:20 1,698.80 1,699.15 1,698.80 1,699.15 113.0K
15:21 1,699.13 1,699.13 1,699.00 1,699.01 125.5K
15:22 1,698.98 1,699.12 1,698.98 1,699.10 99.0K
15:23 1,699.04 1,699.21 1,699.04 1,699.17 99.2K
15:24 1,699.18 1,699.33 1,699.15 1,699.33 187.4K
15:25 1,699.27 1,699.29 1,699.06 1,699.13 264.6K
15:26 1,699.23 1,699.23 1,699.09 1,699.10 161.0K
15:27 1,699.06 1,699.17 1,699.06 1,699.17 161.5K
15:28 1,699.18 1,699.20 1,699.16 1,699.17 96.4K
15:29 1,699.01 1,699.01 1,698.65 1,698.65 232.9K
15:30 1,698.55 1,698.80 1,698.48 1,698.80 193.5K
15:31 1,698.98 1,699.04 1,698.96 1,699.04 217.5K
15:32 1,699.20 1,699.20 1,698.88 1,698.88 293.3K
15:33 1,698.86 1,699.06 1,698.86 1,699.06 173.1K
15:34 1,698.95 1,698.99 1,698.91 1,698.99 128.2K
15:35 1,698.85 1,699.01 1,698.85 1,699.01 168.4K
15:36 1,699.12 1,699.12 1,698.85 1,698.85 198.1K
15:37 1,699.08 1,699.08 1,698.89 1,699.07 204.8K
15:38 1,698.78 1,698.80 1,698.71 1,698.71 297.2K
15:39 1,698.58 1,698.58 1,698.33 1,698.42 167.1K
15:40 1,698.45 1,698.91 1,698.45 1,698.91 240.9K
15:41 1,698.97 1,699.31 1,698.97 1,699.31 159.2K
15:42 1,699.27 1,699.37 1,699.24 1,699.37 194.7K
15:43 1,699.28 1,699.28 1,698.82 1,698.94 376.0K
15:44 1,698.85 1,698.91 1,698.81 1,698.81 269.3K
15:45 1,698.73 1,698.83 1,698.70 1,698.70 234.4K
15:46 1,698.56 1,698.56 1,697.92 1,697.92 259.3K
15:47 1,697.92 1,698.03 1,697.90 1,697.90 249.5K
15:48 1,698.01 1,698.29 1,698.01 1,698.29 321.7K
15:49 1,698.24 1,699.04 1,698.24 1,698.75 446.8K
15:50 1,700.00 1,700.59 1,700.00 1,700.38 1,292.7K
15:51 1,699.79 1,699.79 1,699.62 1,699.62 475.7K
15:52 1,699.76 1,699.76 1,699.70 1,699.76 497.6K
15:53 1,699.79 1,700.17 1,699.79 1,700.06 507.9K
15:54 1,700.03 1,700.03 1,699.72 1,699.72 567.7K
15:55 1,700.09 1,700.78 1,700.09 1,700.78 857.9K
15:56 1,700.65 1,701.10 1,700.48 1,701.10 1,096.2K
15:57 1,701.02 1,701.02 1,700.79 1,700.79 718.5K
15:58 1,700.59 1,700.59 1,700.51 1,700.51 984.9K
15:59 1,700.44 1,700.44 1,700.10 1,700.10 1,613.3K
16:00 1,700.28 1,700.30 1,700.28 1,700.30 42,452.0K
16:01 1,700.30 1,700.30 1,700.30 1,700.30 13.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available