S&P/TSX 60 Capped

SPTSECP
🏛️ canada →
1,989.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,700.79 1,704.33 1,700.79 1,702.40 2,684.7K
09:31 1,702.18 1,703.47 1,702.18 1,703.47 646.5K
09:32 1,703.33 1,703.50 1,702.13 1,702.13 345.8K
09:33 1,702.11 1,702.11 1,701.50 1,701.58 358.8K
09:34 1,701.49 1,701.78 1,701.12 1,701.12 270.5K
09:35 1,701.29 1,701.77 1,701.03 1,701.77 320.4K
09:36 1,701.54 1,701.91 1,701.54 1,701.91 278.7K
09:37 1,702.08 1,702.11 1,701.34 1,701.34 194.8K
09:38 1,701.47 1,702.09 1,701.47 1,702.09 206.6K
09:39 1,702.29 1,702.45 1,702.01 1,702.45 289.1K
09:40 1,702.23 1,703.19 1,702.23 1,703.19 298.2K
09:41 1,702.83 1,703.01 1,702.83 1,703.01 399.5K
09:42 1,702.91 1,703.11 1,702.89 1,703.11 387.9K
09:43 1,703.37 1,703.49 1,703.37 1,703.41 274.4K
09:44 1,703.24 1,703.66 1,703.24 1,703.66 285.3K
09:45 1,703.93 1,704.92 1,703.93 1,704.92 354.8K
09:46 1,704.95 1,705.20 1,704.53 1,705.20 323.0K
09:47 1,705.10 1,705.14 1,704.83 1,704.83 277.9K
09:48 1,704.92 1,705.66 1,704.92 1,705.66 205.7K
09:49 1,705.65 1,706.21 1,705.65 1,706.08 278.2K
09:50 1,706.07 1,706.07 1,705.00 1,705.00 278.5K
09:51 1,704.75 1,704.75 1,703.74 1,703.74 193.0K
09:52 1,703.92 1,704.55 1,703.92 1,704.55 133.7K
09:53 1,704.73 1,705.35 1,704.71 1,705.35 226.9K
09:54 1,705.09 1,705.57 1,705.09 1,705.57 220.5K
09:55 1,706.02 1,706.02 1,705.60 1,705.92 209.7K
09:56 1,706.06 1,706.06 1,705.31 1,705.31 214.5K
09:57 1,705.21 1,705.21 1,704.08 1,704.32 245.8K
09:58 1,704.57 1,704.67 1,704.44 1,704.61 134.3K
09:59 1,704.73 1,705.01 1,704.73 1,705.01 271.2K
10:00 1,705.26 1,706.20 1,705.26 1,706.15 256.3K
10:01 1,706.44 1,706.63 1,706.36 1,706.51 192.6K
10:02 1,706.67 1,706.72 1,706.39 1,706.72 142.0K
10:03 1,706.61 1,706.89 1,706.61 1,706.89 204.8K
10:04 1,706.70 1,706.70 1,706.21 1,706.31 191.8K
10:05 1,706.49 1,707.11 1,706.49 1,707.11 238.8K
10:06 1,707.20 1,707.20 1,706.94 1,707.06 189.6K
10:07 1,706.66 1,707.10 1,706.08 1,707.10 294.3K
10:08 1,706.93 1,707.03 1,706.37 1,706.37 237.2K
10:09 1,706.25 1,706.25 1,706.02 1,706.12 176.9K
10:10 1,706.27 1,706.63 1,706.27 1,706.30 181.3K
10:11 1,706.07 1,706.21 1,705.96 1,706.20 172.3K
10:12 1,706.20 1,706.20 1,705.62 1,705.62 266.3K
10:13 1,705.53 1,705.53 1,704.79 1,704.79 234.3K
10:14 1,704.70 1,704.96 1,704.54 1,704.54 206.4K
10:15 1,704.90 1,705.31 1,704.90 1,705.20 171.8K
10:16 1,705.35 1,705.40 1,705.23 1,705.40 192.3K
10:17 1,705.67 1,705.67 1,705.58 1,705.63 152.8K
10:18 1,705.78 1,705.78 1,705.54 1,705.74 162.6K
10:19 1,705.90 1,706.27 1,705.89 1,706.27 206.3K
10:20 1,706.34 1,706.35 1,706.26 1,706.26 236.8K
10:21 1,705.84 1,705.84 1,704.99 1,704.99 203.6K
10:22 1,704.90 1,705.22 1,704.90 1,705.01 167.6K
10:23 1,704.72 1,704.78 1,704.49 1,704.49 163.7K
10:24 1,704.38 1,704.59 1,704.38 1,704.52 223.4K
10:25 1,704.33 1,704.50 1,704.33 1,704.50 118.9K
10:26 1,704.58 1,704.58 1,703.60 1,703.60 165.5K
10:27 1,703.94 1,703.94 1,703.02 1,703.02 149.0K
10:28 1,703.40 1,703.82 1,703.38 1,703.76 175.0K
10:29 1,703.74 1,703.74 1,703.42 1,703.57 126.8K
10:30 1,703.54 1,704.09 1,703.54 1,703.76 219.5K
10:31 1,703.60 1,703.76 1,703.49 1,703.76 145.2K
10:32 1,703.57 1,704.07 1,703.57 1,703.77 186.2K
10:33 1,703.78 1,703.82 1,703.63 1,703.82 146.4K
10:34 1,703.79 1,704.05 1,703.79 1,704.05 181.1K
10:35 1,704.00 1,704.15 1,703.78 1,704.15 132.4K
10:36 1,704.22 1,704.82 1,704.22 1,704.82 136.1K
10:37 1,704.70 1,704.70 1,704.22 1,704.22 662.4K
10:38 1,704.18 1,704.78 1,704.18 1,704.78 159.0K
10:39 1,704.55 1,704.70 1,704.11 1,704.70 186.2K
10:40 1,704.27 1,704.97 1,704.27 1,704.97 123.2K
10:41 1,705.16 1,705.59 1,705.16 1,705.59 164.9K
10:42 1,705.80 1,706.34 1,705.80 1,706.34 118.7K
10:43 1,706.32 1,706.80 1,706.32 1,706.76 144.7K
10:44 1,706.79 1,706.79 1,706.09 1,706.09 184.6K
10:45 1,705.57 1,705.57 1,705.07 1,705.07 195.1K
10:46 1,705.16 1,705.28 1,705.07 1,705.07 98.4K
10:47 1,705.17 1,705.21 1,705.11 1,705.11 87.7K
10:48 1,704.99 1,705.80 1,704.99 1,705.80 160.1K
10:49 1,705.73 1,705.79 1,705.42 1,705.42 75.6K
10:50 1,705.57 1,705.68 1,705.17 1,705.17 118.5K
10:51 1,704.90 1,705.41 1,704.78 1,705.41 146.8K
10:52 1,705.51 1,705.61 1,705.48 1,705.61 103.7K
10:53 1,705.78 1,705.78 1,705.45 1,705.54 121.2K
10:54 1,705.21 1,705.58 1,705.21 1,705.58 130.9K
10:55 1,705.84 1,705.94 1,705.78 1,705.94 140.6K
10:56 1,705.82 1,706.09 1,705.76 1,706.07 161.8K
10:57 1,706.36 1,706.74 1,706.36 1,706.67 186.8K
10:58 1,706.64 1,706.67 1,706.48 1,706.50 154.9K
10:59 1,706.65 1,707.02 1,706.65 1,706.76 159.4K
11:00 1,706.78 1,706.78 1,706.12 1,706.20 140.9K
11:01 1,706.13 1,706.21 1,706.02 1,706.02 112.4K
11:02 1,705.89 1,705.89 1,705.77 1,705.87 109.7K
11:03 1,706.00 1,706.00 1,705.63 1,705.63 110.4K
11:04 1,705.39 1,705.57 1,705.36 1,705.36 157.3K
11:05 1,705.21 1,705.50 1,705.21 1,705.40 176.6K
11:06 1,705.25 1,705.49 1,705.25 1,705.49 102.6K
11:07 1,705.49 1,705.78 1,705.49 1,705.78 115.3K
11:08 1,705.42 1,705.42 1,705.20 1,705.28 132.5K
11:09 1,705.22 1,705.22 1,704.84 1,704.84 105.9K
11:10 1,704.85 1,705.62 1,704.85 1,705.62 93.5K
11:11 1,705.88 1,706.23 1,705.88 1,706.23 122.0K
11:12 1,706.16 1,706.16 1,705.86 1,705.86 180.5K
11:13 1,705.86 1,705.88 1,705.69 1,705.88 158.0K
11:14 1,705.43 1,705.55 1,705.43 1,705.45 91.4K
11:15 1,705.32 1,705.64 1,705.32 1,705.64 82.7K
11:16 1,705.77 1,705.98 1,705.77 1,705.77 161.2K
11:17 1,705.38 1,705.38 1,704.99 1,705.06 154.8K
11:18 1,705.16 1,705.30 1,705.16 1,705.26 129.9K
11:19 1,705.31 1,705.46 1,705.12 1,705.46 192.7K
11:20 1,705.28 1,705.64 1,705.28 1,705.64 125.8K
11:21 1,705.63 1,705.72 1,705.58 1,705.58 197.9K
11:22 1,705.26 1,705.64 1,705.26 1,705.64 138.1K
11:23 1,705.65 1,706.21 1,705.65 1,706.21 172.8K
11:24 1,706.14 1,706.43 1,706.14 1,706.43 91.6K
11:25 1,706.46 1,706.46 1,705.74 1,705.76 122.6K
11:26 1,705.71 1,706.13 1,705.71 1,706.13 111.5K
11:27 1,706.04 1,706.07 1,706.01 1,706.06 131.3K
11:28 1,706.14 1,706.14 1,705.86 1,705.98 89.7K
11:29 1,705.94 1,706.19 1,705.94 1,706.07 133.5K
11:30 1,705.76 1,705.76 1,705.45 1,705.45 123.4K
11:31 1,705.50 1,706.06 1,705.50 1,706.06 124.0K
11:32 1,706.05 1,706.56 1,706.01 1,706.56 133.7K
11:33 1,706.66 1,706.75 1,706.55 1,706.75 94.7K
11:34 1,706.91 1,706.94 1,706.90 1,706.91 119.5K
11:35 1,706.87 1,706.87 1,706.12 1,706.12 138.3K
11:36 1,706.15 1,706.30 1,705.98 1,705.98 128.1K
11:37 1,705.79 1,706.04 1,705.79 1,705.93 99.9K
11:38 1,706.01 1,706.01 1,705.56 1,705.56 77.2K
11:39 1,705.54 1,705.54 1,705.30 1,705.33 50.0K
11:40 1,705.28 1,706.00 1,705.28 1,706.00 140.0K
11:41 1,706.12 1,706.14 1,706.02 1,706.02 117.2K
11:42 1,706.07 1,706.12 1,705.68 1,705.68 100.3K
11:43 1,705.71 1,705.71 1,705.46 1,705.46 141.8K
11:44 1,705.41 1,705.41 1,705.03 1,705.18 211.7K
11:45 1,705.45 1,705.59 1,705.34 1,705.59 131.0K
11:46 1,705.25 1,705.25 1,705.14 1,705.14 98.8K
11:47 1,705.06 1,705.07 1,705.03 1,705.07 122.8K
11:48 1,705.15 1,705.15 1,705.02 1,705.10 141.6K
11:49 1,705.14 1,705.14 1,704.57 1,704.57 152.5K
11:50 1,704.65 1,705.00 1,704.55 1,705.00 68.2K
11:51 1,705.14 1,705.33 1,705.14 1,705.33 165.2K
11:52 1,705.32 1,705.37 1,705.10 1,705.37 90.9K
11:53 1,705.52 1,705.69 1,705.52 1,705.69 143.8K
11:54 1,705.62 1,705.64 1,705.53 1,705.58 93.8K
11:55 1,705.54 1,705.54 1,705.37 1,705.37 86.1K
11:56 1,705.28 1,705.45 1,705.28 1,705.36 415.0K
11:57 1,705.15 1,705.24 1,705.11 1,705.24 114.7K
11:58 1,705.27 1,705.52 1,705.26 1,705.52 101.8K
11:59 1,705.58 1,705.58 1,705.27 1,705.36 91.9K
12:00 1,705.35 1,705.37 1,705.27 1,705.27 91.6K
12:01 1,704.98 1,705.16 1,704.98 1,705.04 111.7K
12:02 1,705.22 1,705.38 1,705.22 1,705.38 68.7K
12:03 1,705.51 1,705.51 1,705.07 1,705.07 85.8K
12:04 1,705.17 1,705.51 1,705.17 1,705.51 111.5K
12:05 1,705.25 1,705.31 1,705.18 1,705.18 129.4K
12:06 1,705.33 1,705.33 1,705.12 1,705.12 103.4K
12:07 1,705.20 1,705.62 1,705.20 1,705.62 105.9K
12:08 1,705.39 1,705.39 1,705.19 1,705.19 92.7K
12:09 1,705.14 1,705.26 1,705.11 1,705.11 113.9K
12:10 1,705.26 1,705.26 1,704.91 1,704.91 97.4K
12:11 1,705.30 1,705.30 1,704.97 1,704.97 141.5K
12:12 1,704.98 1,704.98 1,704.87 1,704.98 98.8K
12:13 1,704.94 1,705.14 1,704.94 1,705.06 81.9K
12:14 1,705.36 1,705.45 1,705.34 1,705.45 81.4K
12:15 1,705.57 1,705.79 1,705.57 1,705.71 126.8K
12:16 1,705.58 1,705.70 1,705.58 1,705.64 75.2K
12:17 1,705.53 1,705.63 1,705.53 1,705.55 89.2K
12:18 1,705.57 1,705.91 1,705.57 1,705.91 77.9K
12:19 1,706.03 1,706.03 1,705.82 1,705.88 83.2K
12:20 1,705.93 1,706.37 1,705.89 1,706.37 135.9K
12:21 1,706.37 1,706.66 1,706.37 1,706.66 101.6K
12:22 1,706.58 1,706.58 1,706.46 1,706.52 73.7K
12:23 1,706.50 1,706.53 1,706.47 1,706.53 88.3K
12:24 1,706.49 1,706.55 1,706.39 1,706.45 133.6K
12:25 1,706.59 1,706.95 1,706.59 1,706.95 84.0K
12:26 1,707.13 1,707.16 1,707.08 1,707.10 95.8K
12:27 1,707.15 1,707.17 1,707.09 1,707.17 61.2K
12:28 1,707.12 1,707.28 1,707.09 1,707.28 128.2K
12:29 1,707.06 1,707.06 1,706.90 1,706.94 62.9K
12:30 1,706.96 1,706.96 1,706.78 1,706.80 121.5K
12:31 1,706.64 1,706.76 1,706.63 1,706.76 49.5K
12:32 1,706.80 1,706.80 1,706.59 1,706.62 81.9K
12:33 1,706.59 1,706.84 1,706.59 1,706.74 130.8K
12:34 1,706.76 1,706.77 1,706.52 1,706.52 74.3K
12:35 1,706.54 1,706.58 1,706.52 1,706.58 117.6K
12:36 1,706.56 1,706.60 1,706.44 1,706.60 68.5K
12:37 1,706.67 1,706.73 1,706.66 1,706.68 115.4K
12:38 1,706.78 1,706.86 1,706.71 1,706.86 121.6K
12:39 1,706.93 1,707.06 1,706.93 1,707.06 175.9K
12:40 1,707.13 1,707.37 1,707.13 1,707.17 157.1K
12:41 1,707.26 1,707.37 1,707.13 1,707.13 154.0K
12:42 1,707.16 1,707.16 1,707.07 1,707.07 62.6K
12:43 1,707.07 1,707.18 1,707.05 1,707.18 100.3K
12:44 1,707.27 1,707.68 1,707.27 1,707.68 86.1K
12:45 1,707.65 1,707.74 1,707.61 1,707.62 138.0K
12:46 1,707.64 1,707.92 1,707.64 1,707.87 99.0K
12:47 1,707.83 1,707.91 1,707.83 1,707.85 56.7K
12:48 1,707.83 1,707.83 1,707.79 1,707.79 70.8K
12:49 1,707.87 1,707.94 1,707.85 1,707.94 67.8K
12:50 1,708.07 1,708.08 1,708.06 1,708.06 153.4K
12:51 1,708.17 1,708.17 1,707.91 1,707.91 68.0K
12:52 1,707.72 1,708.00 1,707.72 1,708.00 75.2K
12:53 1,708.00 1,708.12 1,707.98 1,708.02 82.1K
12:54 1,707.92 1,707.92 1,707.79 1,707.79 82.4K
12:55 1,707.90 1,707.90 1,707.79 1,707.80 72.0K
12:56 1,707.79 1,707.79 1,707.54 1,707.54 95.2K
12:57 1,707.38 1,707.38 1,707.13 1,707.20 145.5K
12:58 1,707.19 1,707.22 1,707.16 1,707.22 92.8K
12:59 1,707.31 1,707.51 1,707.31 1,707.44 89.2K
13:00 1,707.45 1,707.45 1,707.13 1,707.13 60.0K
13:01 1,706.97 1,707.08 1,706.97 1,706.99 93.0K
13:02 1,707.09 1,707.09 1,707.03 1,707.03 78.2K
13:03 1,707.02 1,707.02 1,706.88 1,707.02 92.8K
13:04 1,707.10 1,707.29 1,707.10 1,707.29 99.3K
13:05 1,707.42 1,707.78 1,707.42 1,707.78 109.0K
13:06 1,707.89 1,707.95 1,707.76 1,707.76 94.6K
13:07 1,707.68 1,707.72 1,707.68 1,707.69 114.5K
13:08 1,707.78 1,707.78 1,707.65 1,707.67 79.6K
13:09 1,707.48 1,707.65 1,707.48 1,707.54 79.1K
13:10 1,707.55 1,707.69 1,707.55 1,707.65 70.7K
13:11 1,707.72 1,707.77 1,707.41 1,707.41 99.6K
13:12 1,707.65 1,707.86 1,707.65 1,707.86 103.2K
13:13 1,707.91 1,708.20 1,707.91 1,708.20 104.5K
13:14 1,708.26 1,708.26 1,708.16 1,708.16 73.0K
13:15 1,708.04 1,708.04 1,707.77 1,707.79 82.9K
13:16 1,707.85 1,707.85 1,707.73 1,707.73 130.5K
13:17 1,707.68 1,707.70 1,707.61 1,707.70 120.0K
13:18 1,707.56 1,707.79 1,707.56 1,707.79 88.6K
13:19 1,707.80 1,707.80 1,707.17 1,707.22 285.3K
13:20 1,707.16 1,707.40 1,707.13 1,707.40 100.4K
13:21 1,707.49 1,707.55 1,707.37 1,707.43 107.2K
13:22 1,707.52 1,707.64 1,707.50 1,707.51 173.8K
13:23 1,707.32 1,707.32 1,707.05 1,707.11 70.7K
13:24 1,707.07 1,707.56 1,707.07 1,707.39 71.3K
13:25 1,707.36 1,707.40 1,707.36 1,707.40 63.5K
13:26 1,707.47 1,707.62 1,707.46 1,707.56 81.5K
13:27 1,707.57 1,707.60 1,707.52 1,707.60 59.7K
13:28 1,707.55 1,708.05 1,707.55 1,708.05 120.4K
13:29 1,708.02 1,708.02 1,707.86 1,707.86 105.3K
13:30 1,707.76 1,707.92 1,707.76 1,707.92 87.5K
13:31 1,707.86 1,707.98 1,707.84 1,707.84 61.9K
13:32 1,707.88 1,707.97 1,707.85 1,707.85 54.2K
13:33 1,707.87 1,708.10 1,707.87 1,708.10 81.3K
13:34 1,708.08 1,708.18 1,708.04 1,708.18 78.6K
13:35 1,708.12 1,708.26 1,708.12 1,708.22 105.4K
13:36 1,708.20 1,708.42 1,708.20 1,708.31 81.5K
13:37 1,708.33 1,708.34 1,708.28 1,708.28 99.8K
13:38 1,708.33 1,708.52 1,708.33 1,708.52 0.0K
13:39 1,708.53 1,708.66 1,708.53 1,708.58 46.0K
13:40 1,708.56 1,709.32 1,708.56 1,709.00 189.0K
13:41 1,708.61 1,709.05 1,708.61 1,708.62 152.3K
13:42 1,708.86 1,708.86 1,708.06 1,708.25 102.1K
13:43 1,708.21 1,708.21 1,707.05 1,707.05 144.3K
13:44 1,707.22 1,707.64 1,707.22 1,707.56 112.6K
13:45 1,707.81 1,707.98 1,707.73 1,707.73 113.4K
13:46 1,707.82 1,707.89 1,707.67 1,707.89 60.0K
13:47 1,708.03 1,708.16 1,707.80 1,707.80 87.9K
13:48 1,707.84 1,708.01 1,707.84 1,708.01 44.3K
13:49 1,707.83 1,708.18 1,707.83 1,708.18 64.4K
13:50 1,708.16 1,708.16 1,707.53 1,707.53 96.5K
13:51 1,707.54 1,707.54 1,707.18 1,707.18 65.5K
13:52 1,707.12 1,707.12 1,706.59 1,706.63 160.8K
13:53 1,706.63 1,706.66 1,706.52 1,706.66 82.6K
13:54 1,706.65 1,707.13 1,706.65 1,707.08 87.8K
13:55 1,707.16 1,707.16 1,707.02 1,707.02 63.0K
13:56 1,706.92 1,706.92 1,706.77 1,706.82 86.2K
13:57 1,706.85 1,707.52 1,706.85 1,707.50 126.6K
13:58 1,707.47 1,707.98 1,707.47 1,707.98 153.3K
13:59 1,707.91 1,708.13 1,707.91 1,708.01 89.9K
14:00 1,707.86 1,708.18 1,707.75 1,708.12 190.4K
14:01 1,708.19 1,708.52 1,708.17 1,708.33 75.7K
14:02 1,708.22 1,708.22 1,707.64 1,707.74 108.7K
14:03 1,707.74 1,708.04 1,707.74 1,708.04 109.0K
14:04 1,708.06 1,708.71 1,708.06 1,708.71 99.0K
14:05 1,708.75 1,708.79 1,708.68 1,708.79 162.9K
14:06 1,708.79 1,709.26 1,708.79 1,709.24 137.3K
14:07 1,709.02 1,709.32 1,709.02 1,709.26 136.0K
14:08 1,709.36 1,710.04 1,709.36 1,709.92 205.7K
14:09 1,709.95 1,710.10 1,709.74 1,709.74 115.4K
14:10 1,709.77 1,709.90 1,709.67 1,709.67 74.4K
14:11 1,709.57 1,709.84 1,709.55 1,709.74 109.5K
14:12 1,709.56 1,710.04 1,709.56 1,709.99 129.1K
14:13 1,710.07 1,710.21 1,709.85 1,709.85 142.4K
14:14 1,709.75 1,710.31 1,709.75 1,710.31 123.2K
14:15 1,710.26 1,710.45 1,710.26 1,710.37 165.1K
14:16 1,710.79 1,711.37 1,710.79 1,711.37 140.2K
14:17 1,711.51 1,711.82 1,711.49 1,711.60 196.8K
14:18 1,711.58 1,711.59 1,711.21 1,711.21 166.5K
14:19 1,711.33 1,711.33 1,710.97 1,710.97 153.3K
14:20 1,711.02 1,711.02 1,710.76 1,710.81 159.7K
14:21 1,711.03 1,711.22 1,711.03 1,711.22 471.2K
14:22 1,711.11 1,711.35 1,711.11 1,711.24 142.2K
14:23 1,711.11 1,711.18 1,710.94 1,711.01 194.2K
14:24 1,711.06 1,711.07 1,710.94 1,710.94 102.8K
14:25 1,711.09 1,711.09 1,711.02 1,711.06 185.6K
14:26 1,711.29 1,711.29 1,710.77 1,710.77 182.4K
14:27 1,710.58 1,710.58 1,710.35 1,710.46 179.1K
14:28 1,710.47 1,710.76 1,710.47 1,710.76 116.9K
14:29 1,711.02 1,711.12 1,710.96 1,711.12 99.0K
14:30 1,711.04 1,711.21 1,710.71 1,710.71 148.4K
14:31 1,710.61 1,711.22 1,710.61 1,711.22 131.9K
14:32 1,711.23 1,711.26 1,711.19 1,711.26 104.5K
14:33 1,711.36 1,711.36 1,711.25 1,711.25 127.8K
14:34 1,711.60 1,711.63 1,711.57 1,711.57 129.6K
14:35 1,711.34 1,711.44 1,711.34 1,711.40 122.6K
14:36 1,711.31 1,711.38 1,711.23 1,711.30 109.5K
14:37 1,711.25 1,711.35 1,711.25 1,711.35 105.7K
14:38 1,711.52 1,711.60 1,711.50 1,711.50 166.9K
14:39 1,711.43 1,711.43 1,711.14 1,711.14 88.3K
14:40 1,711.09 1,711.09 1,710.93 1,710.99 97.2K
14:41 1,711.16 1,711.16 1,710.52 1,710.52 104.5K
14:42 1,710.20 1,710.27 1,710.15 1,710.18 113.3K
14:43 1,710.19 1,710.41 1,710.19 1,710.41 76.2K
14:44 1,710.55 1,710.82 1,710.55 1,710.82 88.6K
14:45 1,710.77 1,710.82 1,710.72 1,710.80 106.9K
14:46 1,710.88 1,710.88 1,710.85 1,710.86 102.9K
14:47 1,710.71 1,710.84 1,710.71 1,710.77 104.3K
14:48 1,710.88 1,711.08 1,710.88 1,711.08 73.0K
14:49 1,711.22 1,711.22 1,711.02 1,711.02 87.5K
14:50 1,711.07 1,711.52 1,711.07 1,711.52 82.7K
14:51 1,711.56 1,711.67 1,711.56 1,711.56 102.4K
14:52 1,711.38 1,711.48 1,711.35 1,711.35 117.1K
14:53 1,711.52 1,711.52 1,711.18 1,711.18 87.0K
14:54 1,711.01 1,711.13 1,710.98 1,711.13 89.9K
14:55 1,711.00 1,711.00 1,710.97 1,710.98 103.6K
14:56 1,711.14 1,711.16 1,711.08 1,711.16 87.4K
14:57 1,711.15 1,711.15 1,710.77 1,710.77 88.2K
14:58 1,710.51 1,710.51 1,710.33 1,710.33 89.0K
14:59 1,710.29 1,710.29 1,710.24 1,710.24 86.6K
15:00 1,710.16 1,710.30 1,710.11 1,710.11 131.3K
15:01 1,710.10 1,710.23 1,710.07 1,710.23 118.6K
15:02 1,710.21 1,710.24 1,710.18 1,710.18 101.6K
15:03 1,710.23 1,710.56 1,710.23 1,710.56 99.8K
15:04 1,710.71 1,710.91 1,710.71 1,710.91 95.9K
15:05 1,710.79 1,710.88 1,710.72 1,710.88 132.5K
15:06 1,710.82 1,710.82 1,710.65 1,710.65 129.8K
15:07 1,710.51 1,710.61 1,710.31 1,710.31 86.0K
15:08 1,710.32 1,710.59 1,710.32 1,710.47 128.8K
15:09 1,710.57 1,710.63 1,710.50 1,710.50 126.0K
15:10 1,710.41 1,710.41 1,710.25 1,710.25 128.9K
15:11 1,710.19 1,710.19 1,710.02 1,710.08 122.5K
15:12 1,709.95 1,710.59 1,709.95 1,710.44 157.1K
15:13 1,710.47 1,710.47 1,710.14 1,710.18 223.6K
15:14 1,710.21 1,710.21 1,710.15 1,710.15 129.0K
15:15 1,710.17 1,710.17 1,709.92 1,709.92 147.5K
15:16 1,710.08 1,710.15 1,709.97 1,709.97 158.1K
15:17 1,709.88 1,710.16 1,709.88 1,710.16 121.3K
15:18 1,710.19 1,710.37 1,710.13 1,710.37 122.5K
15:19 1,710.33 1,710.70 1,710.23 1,710.70 150.5K
15:20 1,710.54 1,710.54 1,710.10 1,710.10 140.6K
15:21 1,709.99 1,709.99 1,709.69 1,709.69 147.5K
15:22 1,709.48 1,709.83 1,709.48 1,709.83 124.3K
15:23 1,709.75 1,709.79 1,709.70 1,709.72 104.4K
15:24 1,709.69 1,709.80 1,709.69 1,709.74 118.9K
15:25 1,709.66 1,710.03 1,709.66 1,710.03 150.6K
15:26 1,710.09 1,710.19 1,710.08 1,710.08 94.2K
15:27 1,710.25 1,710.25 1,709.95 1,710.09 172.8K
15:28 1,710.23 1,710.27 1,710.08 1,710.24 130.8K
15:29 1,710.34 1,710.34 1,710.18 1,710.20 161.7K
15:30 1,710.19 1,710.19 1,709.52 1,709.52 198.2K
15:31 1,709.56 1,709.69 1,709.43 1,709.69 154.1K
15:32 1,709.78 1,709.78 1,709.63 1,709.63 182.7K
15:33 1,709.81 1,709.83 1,709.66 1,709.66 179.1K
15:34 1,709.77 1,709.83 1,709.67 1,709.76 228.8K
15:35 1,709.68 1,709.85 1,709.68 1,709.85 220.9K
15:36 1,709.82 1,709.82 1,709.55 1,709.69 253.2K
15:37 1,709.53 1,709.68 1,709.53 1,709.68 190.6K
15:38 1,709.89 1,710.27 1,709.89 1,710.27 185.8K
15:39 1,710.17 1,710.17 1,709.83 1,709.83 184.2K
15:40 1,709.76 1,709.76 1,709.33 1,709.38 230.0K
15:41 1,709.59 1,709.59 1,709.31 1,709.31 273.7K
15:42 1,709.30 1,709.31 1,709.28 1,709.30 173.4K
15:43 1,709.35 1,709.45 1,709.26 1,709.26 223.6K
15:44 1,709.11 1,709.36 1,709.06 1,709.36 229.8K
15:45 1,709.35 1,709.35 1,709.21 1,709.35 292.1K
15:46 1,709.14 1,709.51 1,709.14 1,709.51 236.7K
15:47 1,709.61 1,709.84 1,709.61 1,709.84 300.0K
15:48 1,709.76 1,710.04 1,709.76 1,710.01 236.5K
15:49 1,710.13 1,710.25 1,710.08 1,710.25 359.1K
15:50 1,710.95 1,711.15 1,710.81 1,710.81 990.9K
15:51 1,710.53 1,710.53 1,710.31 1,710.36 417.7K
15:52 1,710.37 1,710.60 1,710.37 1,710.51 446.4K
15:53 1,710.45 1,710.45 1,710.32 1,710.32 477.0K
15:54 1,710.35 1,710.41 1,710.13 1,710.21 508.2K
15:55 1,710.17 1,710.17 1,709.82 1,709.82 810.9K
15:56 1,709.83 1,709.97 1,709.80 1,709.80 856.8K
15:57 1,709.93 1,710.01 1,709.93 1,709.97 817.6K
15:58 1,710.06 1,710.26 1,710.06 1,710.14 945.9K
15:59 1,710.49 1,711.01 1,710.49 1,711.01 1,469.5K
16:00 1,710.90 1,710.90 1,710.88 1,710.88 42,444.2K
16:01 1,710.88 1,710.88 1,710.88 1,710.88 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available