1,989.32
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,696.04 | 1,697.41 | 1,696.04 | 1,696.53 | 6,499.9K |
| 09:31 | 1,696.69 | 1,696.69 | 1,694.37 | 1,694.37 | 476.8K |
| 09:32 | 1,694.72 | 1,696.34 | 1,694.72 | 1,696.34 | 278.2K |
| 09:33 | 1,695.70 | 1,695.70 | 1,695.06 | 1,695.06 | 259.5K |
| 09:34 | 1,694.84 | 1,695.87 | 1,694.84 | 1,695.87 | 228.5K |
| 09:35 | 1,695.68 | 1,695.68 | 1,694.45 | 1,694.45 | 188.2K |
| 09:36 | 1,694.66 | 1,694.66 | 1,693.93 | 1,693.97 | 154.0K |
| 09:37 | 1,694.02 | 1,694.02 | 1,693.32 | 1,693.69 | 173.8K |
| 09:38 | 1,693.24 | 1,693.53 | 1,692.85 | 1,692.85 | 207.2K |
| 09:39 | 1,693.00 | 1,693.00 | 1,692.36 | 1,692.36 | 225.1K |
| 09:40 | 1,692.59 | 1,692.59 | 1,691.63 | 1,691.63 | 270.8K |
| 09:41 | 1,691.14 | 1,691.50 | 1,691.07 | 1,691.50 | 176.6K |
| 09:42 | 1,691.27 | 1,691.35 | 1,691.24 | 1,691.35 | 219.5K |
| 09:43 | 1,691.78 | 1,691.78 | 1,691.23 | 1,691.34 | 160.5K |
| 09:44 | 1,691.32 | 1,691.81 | 1,691.32 | 1,691.81 | 123.6K |
| 09:45 | 1,691.87 | 1,693.12 | 1,691.87 | 1,693.12 | 177.8K |
| 09:46 | 1,693.22 | 1,693.22 | 1,692.95 | 1,692.99 | 172.0K |
| 09:47 | 1,692.92 | 1,693.90 | 1,692.92 | 1,693.80 | 250.3K |
| 09:48 | 1,693.90 | 1,694.60 | 1,693.90 | 1,694.39 | 210.1K |
| 09:49 | 1,694.27 | 1,694.86 | 1,694.27 | 1,694.86 | 237.4K |
| 09:50 | 1,694.88 | 1,694.88 | 1,694.32 | 1,694.33 | 172.4K |
| 09:51 | 1,694.29 | 1,694.53 | 1,694.16 | 1,694.53 | 166.9K |
| 09:52 | 1,694.84 | 1,696.05 | 1,694.84 | 1,696.05 | 192.6K |
| 09:53 | 1,695.74 | 1,695.74 | 1,695.51 | 1,695.51 | 138.5K |
| 09:54 | 1,695.50 | 1,695.50 | 1,694.90 | 1,694.90 | 193.4K |
| 09:55 | 1,694.77 | 1,694.77 | 1,694.61 | 1,694.76 | 128.7K |
| 09:56 | 1,694.45 | 1,694.55 | 1,694.25 | 1,694.48 | 115.4K |
| 09:57 | 1,694.61 | 1,694.63 | 1,694.20 | 1,694.38 | 149.7K |
| 09:58 | 1,694.16 | 1,694.51 | 1,694.16 | 1,694.51 | 137.4K |
| 09:59 | 1,694.66 | 1,694.66 | 1,694.45 | 1,694.50 | 154.0K |
| 10:00 | 1,694.54 | 1,694.84 | 1,694.37 | 1,694.37 | 239.9K |
| 10:01 | 1,694.40 | 1,694.40 | 1,693.95 | 1,693.95 | 262.3K |
| 10:02 | 1,693.62 | 1,694.12 | 1,693.62 | 1,694.04 | 277.2K |
| 10:03 | 1,693.45 | 1,693.56 | 1,693.08 | 1,693.08 | 157.3K |
| 10:04 | 1,692.87 | 1,692.87 | 1,692.70 | 1,692.70 | 166.6K |
| 10:05 | 1,692.22 | 1,692.22 | 1,691.54 | 1,691.54 | 203.3K |
| 10:06 | 1,691.51 | 1,691.51 | 1,691.09 | 1,691.16 | 141.9K |
| 10:07 | 1,691.18 | 1,691.18 | 1,690.62 | 1,690.62 | 134.8K |
| 10:08 | 1,690.74 | 1,690.81 | 1,690.53 | 1,690.81 | 144.1K |
| 10:09 | 1,691.23 | 1,691.23 | 1,690.35 | 1,690.35 | 194.9K |
| 10:10 | 1,690.09 | 1,690.15 | 1,689.96 | 1,689.96 | 139.9K |
| 10:11 | 1,690.12 | 1,690.45 | 1,690.12 | 1,690.42 | 109.3K |
| 10:12 | 1,690.67 | 1,690.71 | 1,690.21 | 1,690.71 | 145.9K |
| 10:13 | 1,690.70 | 1,691.24 | 1,690.70 | 1,691.23 | 113.4K |
| 10:14 | 1,691.12 | 1,691.18 | 1,690.88 | 1,691.05 | 129.6K |
| 10:15 | 1,690.99 | 1,690.99 | 1,690.04 | 1,690.04 | 117.9K |
| 10:16 | 1,690.03 | 1,690.07 | 1,689.72 | 1,689.72 | 145.8K |
| 10:17 | 1,689.34 | 1,689.34 | 1,689.15 | 1,689.18 | 155.2K |
| 10:18 | 1,689.20 | 1,689.40 | 1,689.20 | 1,689.40 | 105.2K |
| 10:19 | 1,689.43 | 1,689.52 | 1,689.38 | 1,689.38 | 177.0K |
| 10:20 | 1,689.46 | 1,689.96 | 1,689.43 | 1,689.96 | 118.9K |
| 10:21 | 1,689.84 | 1,689.84 | 1,689.52 | 1,689.52 | 171.4K |
| 10:22 | 1,689.70 | 1,690.17 | 1,689.70 | 1,690.17 | 109.7K |
| 10:23 | 1,690.36 | 1,690.59 | 1,690.36 | 1,690.59 | 130.5K |
| 10:24 | 1,690.31 | 1,690.78 | 1,690.31 | 1,690.68 | 122.5K |
| 10:25 | 1,690.69 | 1,690.99 | 1,690.46 | 1,690.46 | 136.4K |
| 10:26 | 1,690.28 | 1,690.28 | 1,690.01 | 1,690.01 | 158.6K |
| 10:27 | 1,690.15 | 1,690.83 | 1,690.10 | 1,690.83 | 153.6K |
| 10:28 | 1,690.80 | 1,691.30 | 1,690.80 | 1,691.30 | 112.5K |
| 10:29 | 1,691.46 | 1,691.49 | 1,691.30 | 1,691.30 | 131.1K |
| 10:30 | 1,691.14 | 1,691.37 | 1,691.07 | 1,691.37 | 185.8K |
| 10:31 | 1,691.16 | 1,691.52 | 1,691.16 | 1,691.52 | 219.4K |
| 10:32 | 1,691.39 | 1,691.39 | 1,691.20 | 1,691.22 | 169.8K |
| 10:33 | 1,691.58 | 1,691.58 | 1,691.44 | 1,691.44 | 218.4K |
| 10:34 | 1,691.10 | 1,691.14 | 1,690.85 | 1,691.14 | 183.1K |
| 10:35 | 1,691.14 | 1,691.63 | 1,691.14 | 1,691.48 | 164.3K |
| 10:36 | 1,691.52 | 1,692.05 | 1,691.52 | 1,691.97 | 128.3K |
| 10:37 | 1,692.09 | 1,692.86 | 1,692.09 | 1,692.86 | 127.9K |
| 10:38 | 1,693.15 | 1,693.70 | 1,693.15 | 1,693.62 | 161.0K |
| 10:39 | 1,693.35 | 1,693.84 | 1,693.35 | 1,693.80 | 143.1K |
| 10:40 | 1,693.73 | 1,693.95 | 1,693.73 | 1,693.73 | 234.1K |
| 10:41 | 1,693.87 | 1,693.87 | 1,693.81 | 1,693.84 | 127.3K |
| 10:42 | 1,693.79 | 1,694.26 | 1,693.79 | 1,694.05 | 108.3K |
| 10:43 | 1,694.37 | 1,694.37 | 1,694.01 | 1,694.01 | 153.0K |
| 10:44 | 1,694.01 | 1,694.07 | 1,693.96 | 1,694.07 | 85.5K |
| 10:45 | 1,694.02 | 1,694.13 | 1,693.90 | 1,694.13 | 166.9K |
| 10:46 | 1,694.38 | 1,694.38 | 1,693.68 | 1,693.68 | 121.0K |
| 10:47 | 1,693.94 | 1,693.94 | 1,693.61 | 1,693.91 | 110.7K |
| 10:48 | 1,694.62 | 1,694.80 | 1,694.62 | 1,694.78 | 114.8K |
| 10:49 | 1,694.99 | 1,694.99 | 1,694.69 | 1,694.80 | 110.1K |
| 10:50 | 1,694.96 | 1,695.33 | 1,694.96 | 1,695.33 | 119.7K |
| 10:51 | 1,695.82 | 1,695.82 | 1,695.47 | 1,695.47 | 135.8K |
| 10:52 | 1,695.66 | 1,695.66 | 1,695.02 | 1,695.02 | 141.4K |
| 10:53 | 1,695.01 | 1,695.01 | 1,694.66 | 1,694.68 | 102.1K |
| 10:54 | 1,694.55 | 1,694.66 | 1,694.55 | 1,694.60 | 90.0K |
| 10:55 | 1,694.94 | 1,695.34 | 1,694.94 | 1,695.34 | 97.1K |
| 10:56 | 1,695.19 | 1,695.36 | 1,695.19 | 1,695.36 | 88.3K |
| 10:57 | 1,695.28 | 1,695.37 | 1,695.19 | 1,695.37 | 95.2K |
| 10:58 | 1,695.51 | 1,695.71 | 1,695.43 | 1,695.43 | 125.9K |
| 10:59 | 1,695.80 | 1,696.02 | 1,695.76 | 1,695.76 | 91.2K |
| 11:00 | 1,695.91 | 1,695.93 | 1,695.85 | 1,695.93 | 124.7K |
| 11:01 | 1,695.77 | 1,695.77 | 1,695.69 | 1,695.69 | 127.1K |
| 11:02 | 1,695.58 | 1,695.64 | 1,695.47 | 1,695.64 | 113.9K |
| 11:03 | 1,695.50 | 1,695.85 | 1,695.50 | 1,695.77 | 171.0K |
| 11:04 | 1,695.78 | 1,695.85 | 1,695.75 | 1,695.85 | 117.1K |
| 11:05 | 1,695.81 | 1,695.83 | 1,695.54 | 1,695.54 | 132.8K |
| 11:06 | 1,695.36 | 1,695.51 | 1,695.33 | 1,695.51 | 78.1K |
| 11:07 | 1,695.60 | 1,695.60 | 1,695.23 | 1,695.23 | 129.5K |
| 11:08 | 1,695.44 | 1,695.44 | 1,695.41 | 1,695.41 | 118.0K |
| 11:09 | 1,695.37 | 1,695.43 | 1,695.37 | 1,695.43 | 73.6K |
| 11:10 | 1,695.31 | 1,695.31 | 1,695.04 | 1,695.04 | 110.8K |
| 11:11 | 1,694.89 | 1,695.05 | 1,694.89 | 1,695.05 | 94.9K |
| 11:12 | 1,695.09 | 1,695.28 | 1,695.09 | 1,695.14 | 120.3K |
| 11:13 | 1,695.04 | 1,695.11 | 1,694.94 | 1,694.94 | 62.7K |
| 11:14 | 1,695.09 | 1,695.09 | 1,694.79 | 1,694.79 | 112.6K |
| 11:15 | 1,695.07 | 1,695.22 | 1,695.07 | 1,695.22 | 109.2K |
| 11:16 | 1,695.32 | 1,695.63 | 1,695.32 | 1,695.63 | 118.6K |
| 11:17 | 1,695.66 | 1,695.77 | 1,695.35 | 1,695.48 | 108.4K |
| 11:18 | 1,695.23 | 1,695.49 | 1,695.23 | 1,695.49 | 105.0K |
| 11:19 | 1,695.64 | 1,695.67 | 1,695.64 | 1,695.65 | 93.1K |
| 11:20 | 1,695.55 | 1,695.62 | 1,695.09 | 1,695.09 | 183.9K |
| 11:21 | 1,695.17 | 1,695.17 | 1,694.83 | 1,695.10 | 147.9K |
| 11:22 | 1,695.17 | 1,695.17 | 1,694.67 | 1,694.67 | 134.7K |
| 11:23 | 1,694.44 | 1,694.44 | 1,694.23 | 1,694.44 | 128.5K |
| 11:24 | 1,694.59 | 1,694.59 | 1,694.26 | 1,694.26 | 150.4K |
| 11:25 | 1,694.15 | 1,694.25 | 1,694.11 | 1,694.25 | 110.6K |
| 11:26 | 1,694.26 | 1,694.44 | 1,694.26 | 1,694.44 | 136.0K |
| 11:27 | 1,694.37 | 1,695.08 | 1,694.37 | 1,695.08 | 98.9K |
| 11:28 | 1,695.12 | 1,695.12 | 1,694.68 | 1,694.73 | 153.8K |
| 11:29 | 1,694.80 | 1,694.80 | 1,694.32 | 1,694.32 | 106.3K |
| 11:30 | 1,694.21 | 1,694.29 | 1,694.17 | 1,694.29 | 161.2K |
| 11:31 | 1,694.39 | 1,694.70 | 1,694.39 | 1,694.50 | 140.7K |
| 11:32 | 1,694.40 | 1,694.40 | 1,694.12 | 1,694.12 | 124.5K |
| 11:33 | 1,693.99 | 1,693.99 | 1,693.79 | 1,693.90 | 138.2K |
| 11:34 | 1,694.03 | 1,694.29 | 1,694.03 | 1,694.20 | 146.6K |
| 11:35 | 1,694.62 | 1,694.68 | 1,694.57 | 1,694.67 | 95.6K |
| 11:36 | 1,694.66 | 1,694.88 | 1,694.66 | 1,694.88 | 120.0K |
| 11:37 | 1,694.78 | 1,694.96 | 1,694.78 | 1,694.88 | 100.0K |
| 11:38 | 1,694.82 | 1,695.01 | 1,694.82 | 1,695.01 | 120.1K |
| 11:39 | 1,695.22 | 1,695.29 | 1,695.19 | 1,695.19 | 103.4K |
| 11:40 | 1,695.26 | 1,695.43 | 1,695.26 | 1,695.43 | 67.2K |
| 11:41 | 1,695.54 | 1,695.54 | 1,695.36 | 1,695.36 | 104.8K |
| 11:42 | 1,695.37 | 1,695.50 | 1,695.34 | 1,695.50 | 57.8K |
| 11:43 | 1,695.55 | 1,695.58 | 1,695.34 | 1,695.58 | 77.4K |
| 11:44 | 1,695.43 | 1,695.49 | 1,695.43 | 1,695.48 | 84.4K |
| 11:45 | 1,695.47 | 1,695.47 | 1,695.00 | 1,695.00 | 109.0K |
| 11:46 | 1,694.96 | 1,695.11 | 1,694.96 | 1,695.11 | 68.7K |
| 11:47 | 1,695.03 | 1,695.40 | 1,695.03 | 1,695.29 | 118.7K |
| 11:48 | 1,695.46 | 1,696.00 | 1,695.46 | 1,695.92 | 106.8K |
| 11:49 | 1,695.82 | 1,696.12 | 1,695.82 | 1,695.82 | 115.7K |
| 11:50 | 1,695.92 | 1,696.60 | 1,695.92 | 1,696.60 | 107.4K |
| 11:51 | 1,696.50 | 1,696.53 | 1,696.45 | 1,696.53 | 90.9K |
| 11:52 | 1,696.50 | 1,696.57 | 1,696.49 | 1,696.49 | 72.2K |
| 11:53 | 1,696.46 | 1,696.49 | 1,696.42 | 1,696.42 | 80.2K |
| 11:54 | 1,696.37 | 1,696.40 | 1,696.26 | 1,696.40 | 88.5K |
| 11:55 | 1,696.59 | 1,696.60 | 1,696.51 | 1,696.51 | 59.6K |
| 11:56 | 1,696.39 | 1,696.42 | 1,696.31 | 1,696.31 | 78.8K |
| 11:57 | 1,696.62 | 1,696.63 | 1,696.53 | 1,696.53 | 60.2K |
| 11:58 | 1,696.29 | 1,696.29 | 1,696.05 | 1,696.12 | 83.8K |
| 11:59 | 1,696.08 | 1,696.09 | 1,696.03 | 1,696.03 | 56.9K |
| 12:00 | 1,695.91 | 1,696.11 | 1,695.74 | 1,696.11 | 84.1K |
| 12:01 | 1,696.12 | 1,696.16 | 1,696.08 | 1,696.08 | 116.6K |
| 12:02 | 1,695.80 | 1,696.14 | 1,695.80 | 1,696.14 | 116.2K |
| 12:03 | 1,696.23 | 1,696.57 | 1,696.23 | 1,696.57 | 74.6K |
| 12:04 | 1,696.84 | 1,696.88 | 1,696.84 | 1,696.87 | 76.9K |
| 12:05 | 1,696.97 | 1,696.99 | 1,696.91 | 1,696.91 | 85.4K |
| 12:06 | 1,696.82 | 1,696.88 | 1,696.82 | 1,696.88 | 55.8K |
| 12:07 | 1,696.94 | 1,696.94 | 1,696.27 | 1,696.27 | 112.4K |
| 12:08 | 1,696.08 | 1,696.34 | 1,696.05 | 1,696.34 | 97.7K |
| 12:09 | 1,696.40 | 1,696.40 | 1,696.08 | 1,696.08 | 104.1K |
| 12:10 | 1,696.07 | 1,696.14 | 1,696.07 | 1,696.14 | 102.5K |
| 12:11 | 1,696.01 | 1,696.31 | 1,695.97 | 1,696.31 | 94.0K |
| 12:12 | 1,696.33 | 1,696.74 | 1,696.30 | 1,696.74 | 101.7K |
| 12:13 | 1,697.00 | 1,697.00 | 1,696.82 | 1,696.84 | 124.8K |
| 12:14 | 1,696.88 | 1,696.88 | 1,696.76 | 1,696.76 | 59.8K |
| 12:15 | 1,696.61 | 1,697.06 | 1,696.61 | 1,697.04 | 115.8K |
| 12:16 | 1,697.04 | 1,697.04 | 1,696.96 | 1,697.04 | 70.7K |
| 12:17 | 1,696.97 | 1,697.42 | 1,696.93 | 1,697.42 | 127.6K |
| 12:18 | 1,697.41 | 1,697.48 | 1,697.14 | 1,697.48 | 90.6K |
| 12:19 | 1,697.36 | 1,697.40 | 1,697.24 | 1,697.24 | 73.4K |
| 12:20 | 1,697.37 | 1,697.55 | 1,697.37 | 1,697.39 | 101.2K |
| 12:21 | 1,697.48 | 1,697.60 | 1,697.48 | 1,697.54 | 120.2K |
| 12:22 | 1,697.37 | 1,697.51 | 1,697.31 | 1,697.51 | 100.6K |
| 12:23 | 1,697.59 | 1,697.70 | 1,697.59 | 1,697.70 | 124.7K |
| 12:24 | 1,697.66 | 1,697.66 | 1,697.46 | 1,697.54 | 172.2K |
| 12:25 | 1,697.39 | 1,697.39 | 1,697.10 | 1,697.15 | 105.0K |
| 12:26 | 1,697.39 | 1,698.03 | 1,697.39 | 1,697.93 | 130.4K |
| 12:27 | 1,697.96 | 1,697.96 | 1,697.78 | 1,697.78 | 77.8K |
| 12:28 | 1,697.87 | 1,697.97 | 1,697.87 | 1,697.97 | 76.0K |
| 12:29 | 1,698.02 | 1,698.30 | 1,698.02 | 1,698.18 | 111.0K |
| 12:30 | 1,697.86 | 1,697.93 | 1,697.80 | 1,697.80 | 115.4K |
| 12:31 | 1,697.59 | 1,698.21 | 1,697.59 | 1,698.19 | 91.3K |
| 12:32 | 1,698.27 | 1,698.68 | 1,698.23 | 1,698.68 | 65.4K |
| 12:33 | 1,698.84 | 1,698.84 | 1,698.63 | 1,698.78 | 92.0K |
| 12:34 | 1,698.80 | 1,698.86 | 1,698.72 | 1,698.72 | 66.9K |
| 12:35 | 1,698.48 | 1,698.69 | 1,698.47 | 1,698.69 | 99.7K |
| 12:36 | 1,698.72 | 1,699.18 | 1,698.72 | 1,699.18 | 92.3K |
| 12:37 | 1,699.15 | 1,699.34 | 1,699.13 | 1,699.34 | 95.2K |
| 12:38 | 1,699.30 | 1,699.30 | 1,699.17 | 1,699.27 | 97.4K |
| 12:39 | 1,699.16 | 1,699.25 | 1,699.15 | 1,699.15 | 101.1K |
| 12:40 | 1,699.07 | 1,699.22 | 1,698.96 | 1,698.96 | 97.3K |
| 12:41 | 1,698.86 | 1,698.86 | 1,698.76 | 1,698.76 | 67.2K |
| 12:42 | 1,698.68 | 1,698.76 | 1,698.44 | 1,698.44 | 88.2K |
| 12:43 | 1,698.36 | 1,698.61 | 1,698.36 | 1,698.59 | 63.8K |
| 12:44 | 1,698.54 | 1,698.54 | 1,698.34 | 1,698.34 | 77.1K |
| 12:45 | 1,698.41 | 1,699.08 | 1,698.41 | 1,699.00 | 135.2K |
| 12:46 | 1,699.01 | 1,699.06 | 1,698.89 | 1,699.06 | 98.3K |
| 12:47 | 1,699.06 | 1,699.08 | 1,699.03 | 1,699.06 | 144.8K |
| 12:48 | 1,699.02 | 1,699.38 | 1,699.02 | 1,699.38 | 103.2K |
| 12:49 | 1,699.38 | 1,699.81 | 1,699.38 | 1,699.72 | 76.4K |
| 12:50 | 1,699.81 | 1,700.17 | 1,699.81 | 1,700.17 | 83.0K |
| 12:51 | 1,700.15 | 1,700.33 | 1,700.15 | 1,700.33 | 152.0K |
| 12:52 | 1,700.40 | 1,700.44 | 1,700.40 | 1,700.44 | 73.7K |
| 12:53 | 1,700.45 | 1,700.80 | 1,700.45 | 1,700.80 | 126.4K |
| 12:54 | 1,700.82 | 1,701.04 | 1,700.82 | 1,701.04 | 90.8K |
| 12:55 | 1,701.00 | 1,701.12 | 1,700.99 | 1,701.01 | 80.7K |
| 12:56 | 1,700.85 | 1,700.85 | 1,700.73 | 1,700.76 | 111.9K |
| 12:57 | 1,700.59 | 1,700.59 | 1,700.40 | 1,700.40 | 154.6K |
| 12:58 | 1,700.24 | 1,700.25 | 1,700.10 | 1,700.10 | 127.2K |
| 12:59 | 1,699.94 | 1,700.17 | 1,699.94 | 1,700.17 | 90.2K |
| 13:00 | 1,700.31 | 1,700.44 | 1,700.31 | 1,700.40 | 191.6K |
| 13:01 | 1,700.38 | 1,700.38 | 1,700.21 | 1,700.28 | 164.5K |
| 13:02 | 1,700.37 | 1,700.51 | 1,700.37 | 1,700.51 | 118.9K |
| 13:03 | 1,700.56 | 1,700.67 | 1,700.56 | 1,700.67 | 123.6K |
| 13:04 | 1,700.93 | 1,700.93 | 1,700.83 | 1,700.92 | 105.1K |
| 13:05 | 1,700.91 | 1,700.98 | 1,700.71 | 1,700.98 | 123.6K |
| 13:06 | 1,701.09 | 1,701.23 | 1,701.09 | 1,701.12 | 206.7K |
| 13:07 | 1,701.09 | 1,701.12 | 1,701.05 | 1,701.07 | 143.0K |
| 13:08 | 1,701.05 | 1,701.23 | 1,701.05 | 1,701.23 | 72.9K |
| 13:09 | 1,701.17 | 1,701.32 | 1,701.17 | 1,701.32 | 102.5K |
| 13:10 | 1,701.40 | 1,701.50 | 1,701.40 | 1,701.47 | 132.7K |
| 13:11 | 1,701.50 | 1,701.69 | 1,701.50 | 1,701.69 | 75.6K |
| 13:12 | 1,701.77 | 1,702.10 | 1,701.77 | 1,702.10 | 210.4K |
| 13:13 | 1,702.15 | 1,702.16 | 1,702.11 | 1,702.11 | 117.1K |
| 13:14 | 1,702.00 | 1,702.10 | 1,701.96 | 1,702.10 | 155.7K |
| 13:15 | 1,702.08 | 1,702.08 | 1,701.45 | 1,701.45 | 114.7K |
| 13:16 | 1,701.45 | 1,701.62 | 1,701.39 | 1,701.62 | 98.0K |
| 13:17 | 1,701.60 | 1,701.60 | 1,701.36 | 1,701.42 | 140.5K |
| 13:18 | 1,701.43 | 1,701.43 | 1,700.96 | 1,700.96 | 100.2K |
| 13:19 | 1,701.05 | 1,701.20 | 1,701.03 | 1,701.20 | 79.1K |
| 13:20 | 1,701.19 | 1,701.30 | 1,701.19 | 1,701.30 | 87.3K |
| 13:21 | 1,701.12 | 1,701.12 | 1,700.96 | 1,701.06 | 89.5K |
| 13:22 | 1,701.22 | 1,701.25 | 1,701.22 | 1,701.25 | 67.7K |
| 13:23 | 1,701.31 | 1,701.66 | 1,701.31 | 1,701.66 | 111.4K |
| 13:24 | 1,701.62 | 1,701.76 | 1,701.55 | 1,701.76 | 85.3K |
| 13:25 | 1,701.85 | 1,702.13 | 1,701.82 | 1,702.03 | 100.8K |
| 13:26 | 1,702.05 | 1,702.07 | 1,701.94 | 1,701.94 | 132.5K |
| 13:27 | 1,701.72 | 1,701.72 | 1,701.42 | 1,701.42 | 96.8K |
| 13:28 | 1,701.43 | 1,701.69 | 1,701.43 | 1,701.69 | 104.5K |
| 13:29 | 1,701.93 | 1,702.00 | 1,701.93 | 1,701.98 | 101.8K |
| 13:30 | 1,701.93 | 1,701.94 | 1,701.87 | 1,701.87 | 68.3K |
| 13:31 | 1,701.90 | 1,702.35 | 1,701.90 | 1,702.30 | 94.9K |
| 13:32 | 1,702.44 | 1,702.57 | 1,702.44 | 1,702.52 | 90.5K |
| 13:33 | 1,702.28 | 1,702.41 | 1,702.28 | 1,702.41 | 198.0K |
| 13:34 | 1,702.52 | 1,702.61 | 1,702.52 | 1,702.61 | 92.1K |
| 13:35 | 1,702.62 | 1,702.96 | 1,702.62 | 1,702.94 | 115.3K |
| 13:36 | 1,702.97 | 1,703.08 | 1,702.97 | 1,703.08 | 131.5K |
| 13:37 | 1,703.02 | 1,703.02 | 1,702.79 | 1,702.79 | 82.7K |
| 13:38 | 1,702.90 | 1,702.90 | 1,702.76 | 1,702.83 | 125.4K |
| 13:39 | 1,702.78 | 1,703.41 | 1,702.75 | 1,703.41 | 165.4K |
| 13:40 | 1,703.37 | 1,703.47 | 1,703.37 | 1,703.47 | 139.2K |
| 13:41 | 1,703.32 | 1,703.38 | 1,703.16 | 1,703.38 | 140.5K |
| 13:42 | 1,703.39 | 1,703.39 | 1,703.17 | 1,703.17 | 129.1K |
| 13:43 | 1,703.16 | 1,703.21 | 1,703.16 | 1,703.19 | 63.7K |
| 13:44 | 1,703.41 | 1,703.55 | 1,703.41 | 1,703.49 | 103.7K |
| 13:45 | 1,703.52 | 1,703.69 | 1,703.52 | 1,703.69 | 102.4K |
| 13:46 | 1,703.69 | 1,703.69 | 1,703.51 | 1,703.51 | 111.1K |
| 13:47 | 1,703.63 | 1,703.78 | 1,703.63 | 1,703.78 | 135.3K |
| 13:48 | 1,703.88 | 1,703.88 | 1,703.68 | 1,703.68 | 80.7K |
| 13:49 | 1,703.61 | 1,703.99 | 1,703.61 | 1,703.99 | 107.2K |
| 13:50 | 1,703.85 | 1,703.95 | 1,703.81 | 1,703.81 | 134.7K |
| 13:51 | 1,704.06 | 1,704.81 | 1,704.06 | 1,704.81 | 297.2K |
| 13:52 | 1,704.82 | 1,704.82 | 1,704.52 | 1,704.52 | 125.9K |
| 13:53 | 1,704.54 | 1,704.70 | 1,704.51 | 1,704.51 | 121.2K |
| 13:54 | 1,704.50 | 1,704.50 | 1,704.32 | 1,704.43 | 93.1K |
| 13:55 | 1,704.41 | 1,704.88 | 1,704.41 | 1,704.83 | 143.0K |
| 13:56 | 1,704.79 | 1,704.93 | 1,704.79 | 1,704.83 | 80.1K |
| 13:57 | 1,704.71 | 1,704.71 | 1,704.59 | 1,704.59 | 77.0K |
| 13:58 | 1,704.57 | 1,704.57 | 1,704.13 | 1,704.13 | 99.2K |
| 13:59 | 1,703.96 | 1,703.96 | 1,703.45 | 1,703.45 | 94.1K |
| 14:00 | 1,703.40 | 1,703.82 | 1,703.40 | 1,703.82 | 103.3K |
| 14:01 | 1,704.00 | 1,704.21 | 1,704.00 | 1,704.21 | 91.9K |
| 14:02 | 1,704.32 | 1,704.33 | 1,704.20 | 1,704.20 | 84.0K |
| 14:03 | 1,704.02 | 1,704.30 | 1,704.02 | 1,704.30 | 83.7K |
| 14:04 | 1,704.28 | 1,704.28 | 1,704.12 | 1,704.12 | 84.5K |
| 14:05 | 1,704.23 | 1,704.42 | 1,704.23 | 1,704.42 | 102.9K |
| 14:06 | 1,704.52 | 1,704.55 | 1,704.43 | 1,704.43 | 86.1K |
| 14:07 | 1,704.41 | 1,704.41 | 1,704.17 | 1,704.17 | 115.3K |
| 14:08 | 1,704.06 | 1,704.06 | 1,703.66 | 1,703.91 | 120.2K |
| 14:09 | 1,703.66 | 1,703.66 | 1,703.51 | 1,703.60 | 86.8K |
| 14:10 | 1,703.69 | 1,703.92 | 1,703.69 | 1,703.92 | 60.8K |
| 14:11 | 1,703.94 | 1,704.33 | 1,703.94 | 1,704.33 | 102.1K |
| 14:12 | 1,704.38 | 1,704.38 | 1,704.21 | 1,704.37 | 119.8K |
| 14:13 | 1,704.05 | 1,704.05 | 1,703.68 | 1,703.93 | 119.4K |
| 14:14 | 1,704.07 | 1,704.15 | 1,704.06 | 1,704.15 | 59.3K |
| 14:15 | 1,704.19 | 1,704.38 | 1,704.19 | 1,704.25 | 129.0K |
| 14:16 | 1,704.35 | 1,704.35 | 1,703.98 | 1,703.98 | 106.4K |
| 14:17 | 1,703.95 | 1,703.95 | 1,703.64 | 1,703.65 | 111.5K |
| 14:18 | 1,703.53 | 1,703.53 | 1,703.19 | 1,703.19 | 148.7K |
| 14:19 | 1,703.23 | 1,703.23 | 1,702.92 | 1,702.92 | 95.4K |
| 14:20 | 1,703.06 | 1,703.17 | 1,703.06 | 1,703.17 | 94.5K |
| 14:21 | 1,703.21 | 1,703.68 | 1,703.21 | 1,703.68 | 104.5K |
| 14:22 | 1,703.76 | 1,703.87 | 1,703.76 | 1,703.85 | 59.9K |
| 14:23 | 1,703.58 | 1,703.58 | 1,703.36 | 1,703.36 | 84.6K |
| 14:24 | 1,703.34 | 1,704.00 | 1,703.27 | 1,704.00 | 117.4K |
| 14:25 | 1,704.01 | 1,704.01 | 1,703.79 | 1,703.79 | 61.9K |
| 14:26 | 1,703.77 | 1,703.79 | 1,703.66 | 1,703.66 | 105.8K |
| 14:27 | 1,703.63 | 1,703.63 | 1,703.21 | 1,703.21 | 102.0K |
| 14:28 | 1,703.18 | 1,703.21 | 1,703.08 | 1,703.10 | 82.9K |
| 14:29 | 1,703.09 | 1,703.09 | 1,702.92 | 1,703.02 | 79.3K |
| 14:30 | 1,703.09 | 1,703.09 | 1,702.58 | 1,702.58 | 122.0K |
| 14:31 | 1,702.56 | 1,702.70 | 1,702.47 | 1,702.70 | 99.1K |
| 14:32 | 1,702.80 | 1,702.98 | 1,702.80 | 1,702.98 | 98.2K |
| 14:33 | 1,702.97 | 1,703.14 | 1,702.97 | 1,703.07 | 82.2K |
| 14:34 | 1,703.10 | 1,703.24 | 1,703.10 | 1,703.24 | 105.1K |
| 14:35 | 1,703.40 | 1,703.67 | 1,703.40 | 1,703.67 | 86.4K |
| 14:36 | 1,703.96 | 1,704.15 | 1,703.93 | 1,703.93 | 110.8K |
| 14:37 | 1,703.88 | 1,704.19 | 1,703.88 | 1,704.19 | 64.9K |
| 14:38 | 1,704.28 | 1,704.28 | 1,703.98 | 1,704.06 | 119.8K |
| 14:39 | 1,704.03 | 1,704.08 | 1,703.80 | 1,703.80 | 118.3K |
| 14:40 | 1,703.75 | 1,703.93 | 1,703.75 | 1,703.93 | 120.9K |
| 14:41 | 1,704.12 | 1,704.24 | 1,704.07 | 1,704.07 | 113.8K |
| 14:42 | 1,704.28 | 1,704.43 | 1,704.25 | 1,704.25 | 117.0K |
| 14:43 | 1,704.29 | 1,704.46 | 1,704.29 | 1,704.46 | 103.6K |
| 14:44 | 1,704.58 | 1,705.00 | 1,704.58 | 1,705.00 | 161.2K |
| 14:45 | 1,705.37 | 1,705.50 | 1,705.18 | 1,705.24 | 214.6K |
| 14:46 | 1,705.16 | 1,705.16 | 1,704.98 | 1,705.14 | 88.7K |
| 14:47 | 1,705.10 | 1,705.10 | 1,704.96 | 1,705.01 | 89.6K |
| 14:48 | 1,705.22 | 1,705.22 | 1,705.18 | 1,705.19 | 117.3K |
| 14:49 | 1,705.17 | 1,705.30 | 1,705.17 | 1,705.30 | 116.3K |
| 14:50 | 1,705.28 | 1,705.28 | 1,705.28 | 1,705.28 | 104.6K |
| 14:51 | 1,705.39 | 1,705.66 | 1,705.34 | 1,705.66 | 92.0K |
| 14:52 | 1,705.65 | 1,705.68 | 1,705.54 | 1,705.54 | 85.0K |
| 14:53 | 1,705.47 | 1,705.47 | 1,705.38 | 1,705.38 | 108.5K |
| 14:54 | 1,705.35 | 1,705.35 | 1,705.17 | 1,705.29 | 111.1K |
| 14:55 | 1,705.22 | 1,705.64 | 1,705.18 | 1,705.64 | 120.9K |
| 14:56 | 1,706.07 | 1,706.16 | 1,705.89 | 1,706.16 | 149.8K |
| 14:57 | 1,706.05 | 1,706.21 | 1,705.95 | 1,705.95 | 107.5K |
| 14:58 | 1,706.05 | 1,706.05 | 1,705.76 | 1,705.76 | 79.3K |
| 14:59 | 1,705.77 | 1,705.77 | 1,704.98 | 1,704.98 | 177.5K |
| 15:00 | 1,704.88 | 1,704.90 | 1,704.76 | 1,704.85 | 110.1K |
| 15:01 | 1,705.02 | 1,705.26 | 1,705.02 | 1,705.26 | 79.7K |
| 15:02 | 1,705.27 | 1,705.31 | 1,705.06 | 1,705.06 | 88.2K |
| 15:03 | 1,705.10 | 1,705.22 | 1,705.10 | 1,705.22 | 104.5K |
| 15:04 | 1,705.09 | 1,705.09 | 1,704.96 | 1,705.01 | 99.5K |
| 15:05 | 1,705.03 | 1,705.41 | 1,705.03 | 1,705.41 | 124.0K |
| 15:06 | 1,705.38 | 1,705.40 | 1,705.28 | 1,705.28 | 90.6K |
| 15:07 | 1,705.46 | 1,705.57 | 1,705.31 | 1,705.31 | 116.1K |
| 15:08 | 1,705.45 | 1,705.45 | 1,705.29 | 1,705.29 | 195.1K |
| 15:09 | 1,705.39 | 1,705.46 | 1,705.33 | 1,705.33 | 126.6K |
| 15:10 | 1,705.37 | 1,705.92 | 1,705.37 | 1,705.92 | 174.3K |
| 15:11 | 1,705.75 | 1,705.79 | 1,705.72 | 1,705.72 | 97.0K |
| 15:12 | 1,705.74 | 1,705.74 | 1,705.66 | 1,705.72 | 80.7K |
| 15:13 | 1,705.98 | 1,706.08 | 1,705.98 | 1,706.07 | 125.0K |
| 15:14 | 1,705.97 | 1,706.01 | 1,705.72 | 1,705.72 | 102.1K |
| 15:15 | 1,705.75 | 1,705.75 | 1,704.98 | 1,704.98 | 159.2K |
| 15:16 | 1,705.12 | 1,705.12 | 1,704.94 | 1,705.03 | 181.1K |
| 15:17 | 1,705.17 | 1,705.17 | 1,704.86 | 1,705.05 | 119.1K |
| 15:18 | 1,705.14 | 1,705.14 | 1,705.04 | 1,705.08 | 129.7K |
| 15:19 | 1,705.56 | 1,705.57 | 1,705.44 | 1,705.57 | 198.4K |
| 15:20 | 1,705.61 | 1,705.61 | 1,705.54 | 1,705.54 | 78.5K |
| 15:21 | 1,705.54 | 1,706.02 | 1,705.54 | 1,705.82 | 120.2K |
| 15:22 | 1,705.81 | 1,706.09 | 1,705.81 | 1,706.09 | 95.3K |
| 15:23 | 1,706.02 | 1,706.09 | 1,705.97 | 1,706.02 | 116.7K |
| 15:24 | 1,706.03 | 1,706.03 | 1,705.76 | 1,705.76 | 127.2K |
| 15:25 | 1,705.73 | 1,705.86 | 1,705.73 | 1,705.76 | 113.2K |
| 15:26 | 1,705.61 | 1,705.71 | 1,705.56 | 1,705.70 | 163.2K |
| 15:27 | 1,705.77 | 1,705.77 | 1,705.63 | 1,705.63 | 142.8K |
| 15:28 | 1,705.43 | 1,705.57 | 1,705.43 | 1,705.57 | 187.5K |
| 15:29 | 1,705.52 | 1,705.55 | 1,705.46 | 1,705.55 | 251.2K |
| 15:30 | 1,705.44 | 1,705.83 | 1,705.44 | 1,705.75 | 152.5K |
| 15:31 | 1,705.93 | 1,705.94 | 1,705.90 | 1,705.91 | 135.6K |
| 15:32 | 1,705.96 | 1,706.11 | 1,705.96 | 1,706.11 | 177.6K |
| 15:33 | 1,706.16 | 1,706.21 | 1,705.79 | 1,705.79 | 195.5K |
| 15:34 | 1,705.76 | 1,705.92 | 1,705.73 | 1,705.73 | 220.3K |
| 15:35 | 1,705.58 | 1,705.59 | 1,705.45 | 1,705.45 | 152.4K |
| 15:36 | 1,705.47 | 1,705.69 | 1,705.47 | 1,705.56 | 205.0K |
| 15:37 | 1,705.56 | 1,705.78 | 1,705.56 | 1,705.78 | 148.4K |
| 15:38 | 1,705.78 | 1,706.15 | 1,705.78 | 1,706.05 | 221.4K |
| 15:39 | 1,706.03 | 1,706.30 | 1,706.03 | 1,706.30 | 154.9K |
| 15:40 | 1,706.23 | 1,706.68 | 1,706.16 | 1,706.68 | 287.9K |
| 15:41 | 1,706.46 | 1,706.46 | 1,706.18 | 1,706.18 | 212.2K |
| 15:42 | 1,706.08 | 1,706.40 | 1,706.02 | 1,706.40 | 263.4K |
| 15:43 | 1,706.13 | 1,706.13 | 1,706.00 | 1,706.03 | 295.6K |
| 15:44 | 1,706.02 | 1,706.31 | 1,706.02 | 1,706.24 | 229.9K |
| 15:45 | 1,706.16 | 1,706.24 | 1,706.16 | 1,706.24 | 192.6K |
| 15:46 | 1,706.38 | 1,706.51 | 1,706.38 | 1,706.49 | 262.1K |
| 15:47 | 1,706.51 | 1,706.65 | 1,706.41 | 1,706.62 | 241.3K |
| 15:48 | 1,706.68 | 1,706.68 | 1,706.42 | 1,706.42 | 246.3K |
| 15:49 | 1,706.58 | 1,706.80 | 1,706.58 | 1,706.80 | 355.7K |
| 15:50 | 1,707.40 | 1,707.40 | 1,706.20 | 1,706.21 | 888.0K |
| 15:51 | 1,706.39 | 1,706.57 | 1,706.33 | 1,706.33 | 401.4K |
| 15:52 | 1,706.23 | 1,706.23 | 1,706.06 | 1,706.06 | 422.1K |
| 15:53 | 1,705.98 | 1,705.98 | 1,705.49 | 1,705.49 | 456.5K |
| 15:54 | 1,705.16 | 1,705.27 | 1,705.06 | 1,705.27 | 615.6K |
| 15:55 | 1,705.25 | 1,705.50 | 1,704.98 | 1,704.98 | 990.4K |
| 15:56 | 1,705.26 | 1,705.53 | 1,705.26 | 1,705.34 | 890.6K |
| 15:57 | 1,705.31 | 1,705.56 | 1,705.31 | 1,705.56 | 661.9K |
| 15:58 | 1,705.78 | 1,706.19 | 1,705.78 | 1,706.19 | 1,206.3K |
| 15:59 | 1,706.00 | 1,706.24 | 1,706.00 | 1,706.05 | 1,518.2K |
| 16:00 | 1,706.18 | 1,706.18 | 1,706.18 | 1,706.18 | 100,717.5K |
| 16:01 | 1,706.18 | 1,706.18 | 1,706.18 | 1,706.18 | 20.5K |