S&P/TSX 60 Capped

SPTSECP
🏛️ canada →
1,989.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,702.64 1,702.64 1,695.94 1,696.00 12,269.7K
09:31 1,695.11 1,695.11 1,692.64 1,692.64 578.2K
09:32 1,693.23 1,693.78 1,693.23 1,693.78 302.0K
09:33 1,693.46 1,694.02 1,693.46 1,693.89 182.6K
09:34 1,693.98 1,694.65 1,693.98 1,694.65 238.3K
09:35 1,694.29 1,694.29 1,693.96 1,694.02 228.7K
09:36 1,693.37 1,693.37 1,693.29 1,693.29 284.2K
09:37 1,694.26 1,694.26 1,693.44 1,693.94 358.6K
09:38 1,693.98 1,694.42 1,693.67 1,694.42 236.6K
09:39 1,694.26 1,694.37 1,693.98 1,694.37 308.1K
09:40 1,694.07 1,694.78 1,693.46 1,694.78 205.9K
09:41 1,694.70 1,696.28 1,694.70 1,696.28 235.4K
09:42 1,696.74 1,696.74 1,696.10 1,696.30 339.8K
09:43 1,695.81 1,695.81 1,694.48 1,694.48 229.0K
09:44 1,694.82 1,694.93 1,694.60 1,694.60 162.4K
09:45 1,694.47 1,694.47 1,693.32 1,693.32 242.6K
09:46 1,693.42 1,693.77 1,693.42 1,693.48 123.4K
09:47 1,693.46 1,694.04 1,693.46 1,694.04 149.4K
09:48 1,694.27 1,694.27 1,693.33 1,693.33 194.5K
09:49 1,692.36 1,692.77 1,692.29 1,692.29 224.0K
09:50 1,691.90 1,691.90 1,690.89 1,690.89 247.6K
09:51 1,691.14 1,691.56 1,690.91 1,691.56 186.0K
09:52 1,691.44 1,691.83 1,691.20 1,691.20 267.8K
09:53 1,691.39 1,692.12 1,691.39 1,692.12 162.3K
09:54 1,692.38 1,693.42 1,692.38 1,693.32 139.8K
09:55 1,693.19 1,693.19 1,692.94 1,692.94 157.1K
09:56 1,692.22 1,692.46 1,691.23 1,692.46 202.2K
09:57 1,692.75 1,693.37 1,692.75 1,693.33 118.1K
09:58 1,693.27 1,693.27 1,692.26 1,692.45 158.8K
09:59 1,692.70 1,692.94 1,692.55 1,692.67 216.3K
10:00 1,692.61 1,692.61 1,691.87 1,692.22 252.3K
10:01 1,692.46 1,693.31 1,692.46 1,693.31 201.5K
10:02 1,693.09 1,693.17 1,693.01 1,693.17 184.1K
10:03 1,692.71 1,692.71 1,691.93 1,691.96 747.4K
10:04 1,692.04 1,692.04 1,691.68 1,691.68 179.4K
10:05 1,691.98 1,692.35 1,691.80 1,691.80 216.3K
10:06 1,691.92 1,691.92 1,691.81 1,691.92 164.0K
10:07 1,692.48 1,693.00 1,692.48 1,693.00 248.7K
10:08 1,692.91 1,692.97 1,692.06 1,692.06 153.9K
10:09 1,692.25 1,692.33 1,691.99 1,692.33 113.3K
10:10 1,692.78 1,692.78 1,692.44 1,692.59 189.7K
10:11 1,692.90 1,693.41 1,692.90 1,693.39 172.2K
10:12 1,693.46 1,693.95 1,693.46 1,693.86 156.3K
10:13 1,693.92 1,694.15 1,693.84 1,694.15 147.6K
10:14 1,694.33 1,694.33 1,694.16 1,694.17 151.8K
10:15 1,693.99 1,694.13 1,693.98 1,694.13 301.0K
10:16 1,694.18 1,694.45 1,694.18 1,694.44 136.3K
10:17 1,694.30 1,694.73 1,694.30 1,694.73 119.5K
10:18 1,694.72 1,694.72 1,694.45 1,694.45 110.6K
10:19 1,694.75 1,694.75 1,694.47 1,694.61 92.2K
10:20 1,694.72 1,694.72 1,694.42 1,694.42 106.6K
10:21 1,694.53 1,694.77 1,694.32 1,694.77 147.5K
10:22 1,694.86 1,694.86 1,694.52 1,694.52 111.3K
10:23 1,694.64 1,694.64 1,694.24 1,694.43 109.2K
10:24 1,694.54 1,695.03 1,694.54 1,695.03 127.5K
10:25 1,695.32 1,695.77 1,695.32 1,695.77 121.7K
10:26 1,695.25 1,695.26 1,695.03 1,695.26 151.5K
10:27 1,695.46 1,695.51 1,695.31 1,695.51 98.9K
10:28 1,695.53 1,695.75 1,695.26 1,695.26 142.1K
10:29 1,695.62 1,695.62 1,695.09 1,695.09 96.0K
10:30 1,695.13 1,695.65 1,695.13 1,695.65 110.4K
10:31 1,695.73 1,695.74 1,695.29 1,695.29 196.6K
10:32 1,695.20 1,695.75 1,694.96 1,694.96 150.8K
10:33 1,695.13 1,695.20 1,695.12 1,695.13 101.5K
10:34 1,695.65 1,695.76 1,695.38 1,695.59 130.5K
10:35 1,695.59 1,695.98 1,695.59 1,695.84 85.0K
10:36 1,695.92 1,696.24 1,695.92 1,696.24 93.9K
10:37 1,696.24 1,696.30 1,696.09 1,696.30 193.4K
10:38 1,696.25 1,696.25 1,695.79 1,695.79 106.7K
10:39 1,695.81 1,695.81 1,695.35 1,695.35 125.3K
10:40 1,695.21 1,695.32 1,695.04 1,695.08 162.6K
10:41 1,695.26 1,695.70 1,695.26 1,695.70 211.1K
10:42 1,695.05 1,695.12 1,694.97 1,695.10 228.0K
10:43 1,695.22 1,695.35 1,695.13 1,695.13 91.9K
10:44 1,695.42 1,695.67 1,695.42 1,695.67 124.7K
10:45 1,695.57 1,695.57 1,695.09 1,695.09 105.2K
10:46 1,694.71 1,694.71 1,694.32 1,694.38 225.1K
10:47 1,694.11 1,694.30 1,693.73 1,694.30 147.7K
10:48 1,694.52 1,694.60 1,694.50 1,694.60 119.3K
10:49 1,694.52 1,694.77 1,694.48 1,694.77 115.9K
10:50 1,695.04 1,695.04 1,694.73 1,694.96 128.4K
10:51 1,695.23 1,695.23 1,694.86 1,694.86 137.6K
10:52 1,694.80 1,695.20 1,694.78 1,695.20 108.4K
10:53 1,695.13 1,695.22 1,694.95 1,695.22 613.2K
10:54 1,695.47 1,695.47 1,695.13 1,695.13 183.9K
10:55 1,694.87 1,694.87 1,694.73 1,694.81 87.6K
10:56 1,694.45 1,694.45 1,693.97 1,694.44 117.4K
10:57 1,694.40 1,694.40 1,694.19 1,694.22 111.8K
10:58 1,693.96 1,694.13 1,693.91 1,693.92 102.5K
10:59 1,693.30 1,693.30 1,693.00 1,693.00 207.4K
11:00 1,693.16 1,693.67 1,693.16 1,693.59 122.8K
11:01 1,693.74 1,694.32 1,693.74 1,694.32 79.9K
11:02 1,694.33 1,694.79 1,694.33 1,694.79 74.8K
11:03 1,694.70 1,694.85 1,694.62 1,694.85 109.1K
11:04 1,694.85 1,695.21 1,694.85 1,695.13 77.6K
11:05 1,695.19 1,695.23 1,695.05 1,695.13 110.9K
11:06 1,695.20 1,695.90 1,695.20 1,695.90 153.9K
11:07 1,696.27 1,696.27 1,696.13 1,696.22 103.1K
11:08 1,696.31 1,696.31 1,696.21 1,696.27 82.0K
11:09 1,696.42 1,696.60 1,696.42 1,696.56 82.3K
11:10 1,696.58 1,696.58 1,696.48 1,696.57 88.0K
11:11 1,696.68 1,696.90 1,696.68 1,696.90 83.2K
11:12 1,697.14 1,697.25 1,697.14 1,697.25 110.7K
11:13 1,697.20 1,697.20 1,696.80 1,696.80 111.0K
11:14 1,696.55 1,696.66 1,696.55 1,696.58 94.8K
11:15 1,696.66 1,696.93 1,696.66 1,696.80 89.7K
11:16 1,696.91 1,696.91 1,696.43 1,696.43 99.0K
11:17 1,696.71 1,696.71 1,696.16 1,696.62 173.6K
11:18 1,696.75 1,697.32 1,696.75 1,697.32 113.3K
11:19 1,697.45 1,697.77 1,697.45 1,697.66 187.9K
11:20 1,697.71 1,697.71 1,697.48 1,697.48 114.4K
11:21 1,697.51 1,697.84 1,697.51 1,697.84 90.0K
11:22 1,697.78 1,697.89 1,697.73 1,697.89 112.8K
11:23 1,698.21 1,698.24 1,698.03 1,698.24 115.2K
11:24 1,698.26 1,698.37 1,698.26 1,698.37 89.9K
11:25 1,698.10 1,698.40 1,698.10 1,698.40 89.0K
11:26 1,698.51 1,698.70 1,698.51 1,698.54 143.2K
11:27 1,698.35 1,698.35 1,698.11 1,698.20 130.4K
11:28 1,698.27 1,698.67 1,698.27 1,698.67 105.9K
11:29 1,698.49 1,698.49 1,698.29 1,698.38 115.2K
11:30 1,698.45 1,698.59 1,698.23 1,698.23 105.5K
11:31 1,698.27 1,698.27 1,697.96 1,698.10 102.7K
11:32 1,698.05 1,698.49 1,698.05 1,698.49 100.5K
11:33 1,698.63 1,698.79 1,698.57 1,698.57 129.6K
11:34 1,698.37 1,698.52 1,698.31 1,698.52 98.8K
11:35 1,698.75 1,698.98 1,698.64 1,698.64 109.1K
11:36 1,698.25 1,698.58 1,698.22 1,698.22 1,218.1K
11:37 1,698.22 1,698.38 1,698.22 1,698.32 74.9K
11:38 1,698.27 1,698.27 1,698.07 1,698.18 116.7K
11:39 1,698.19 1,698.32 1,698.09 1,698.18 91.2K
11:40 1,698.18 1,698.33 1,698.18 1,698.33 66.5K
11:41 1,698.38 1,698.64 1,698.38 1,698.50 122.1K
11:42 1,698.53 1,698.74 1,698.53 1,698.74 82.6K
11:43 1,698.83 1,699.01 1,698.83 1,699.01 116.8K
11:44 1,699.15 1,699.34 1,699.15 1,699.19 97.8K
11:45 1,698.98 1,699.00 1,698.80 1,698.80 124.8K
11:46 1,698.83 1,698.93 1,698.82 1,698.93 103.4K
11:47 1,698.98 1,699.16 1,698.98 1,699.16 85.1K
11:48 1,699.14 1,699.24 1,699.14 1,699.24 94.5K
11:49 1,699.37 1,699.37 1,699.25 1,699.25 136.4K
11:50 1,699.30 1,699.48 1,699.04 1,699.04 133.6K
11:51 1,699.11 1,699.20 1,699.11 1,699.20 114.8K
11:52 1,699.14 1,699.14 1,698.88 1,699.10 115.2K
11:53 1,699.06 1,699.40 1,699.06 1,699.38 118.0K
11:54 1,699.45 1,699.67 1,699.45 1,699.62 146.6K
11:55 1,699.56 1,699.56 1,699.42 1,699.47 93.8K
11:56 1,699.46 1,699.53 1,699.44 1,699.53 109.3K
11:57 1,699.79 1,699.79 1,699.48 1,699.48 92.1K
11:58 1,699.38 1,699.43 1,699.38 1,699.43 74.8K
11:59 1,699.37 1,699.42 1,699.37 1,699.42 63.8K
12:00 1,699.35 1,699.49 1,699.35 1,699.46 66.1K
12:01 1,699.40 1,699.73 1,699.40 1,699.73 97.2K
12:02 1,699.77 1,699.79 1,699.69 1,699.79 92.6K
12:03 1,699.80 1,699.80 1,699.69 1,699.69 73.2K
12:04 1,699.63 1,699.81 1,699.63 1,699.69 147.2K
12:05 1,699.57 1,699.57 1,699.24 1,699.24 99.6K
12:06 1,699.40 1,699.44 1,699.40 1,699.42 76.5K
12:07 1,699.40 1,699.40 1,699.25 1,699.27 79.1K
12:08 1,699.23 1,699.23 1,699.18 1,699.18 64.8K
12:09 1,699.19 1,699.19 1,699.04 1,699.04 99.3K
12:10 1,699.05 1,699.17 1,699.05 1,699.15 76.0K
12:11 1,699.17 1,699.25 1,698.88 1,698.88 66.3K
12:12 1,698.79 1,698.80 1,698.69 1,698.69 70.7K
12:13 1,698.62 1,698.62 1,698.29 1,698.29 90.9K
12:14 1,698.30 1,698.33 1,698.18 1,698.18 85.9K
12:15 1,698.41 1,698.41 1,698.28 1,698.39 86.0K
12:16 1,698.09 1,698.09 1,697.89 1,697.93 99.9K
12:17 1,697.92 1,697.92 1,697.75 1,697.75 63.5K
12:18 1,697.80 1,698.04 1,697.80 1,698.04 110.6K
12:19 1,697.98 1,697.98 1,697.88 1,697.88 54.5K
12:20 1,698.05 1,698.05 1,697.66 1,697.70 75.6K
12:21 1,697.60 1,697.60 1,697.34 1,697.34 117.9K
12:22 1,697.37 1,697.54 1,697.37 1,697.54 68.9K
12:23 1,697.65 1,697.87 1,697.52 1,697.52 87.4K
12:24 1,697.46 1,697.58 1,697.46 1,697.51 96.0K
12:25 1,697.32 1,697.32 1,696.93 1,697.05 105.4K
12:26 1,696.99 1,697.09 1,696.96 1,697.04 87.1K
12:27 1,697.20 1,697.20 1,697.15 1,697.16 72.6K
12:28 1,697.04 1,697.24 1,697.04 1,697.24 97.7K
12:29 1,697.23 1,697.37 1,697.23 1,697.35 66.6K
12:30 1,697.45 1,697.45 1,697.12 1,697.12 120.4K
12:31 1,697.32 1,697.32 1,696.90 1,696.92 123.1K
12:32 1,696.82 1,696.95 1,696.82 1,696.95 74.4K
12:33 1,696.84 1,696.84 1,696.55 1,696.55 75.2K
12:34 1,696.41 1,696.49 1,696.40 1,696.49 98.8K
12:35 1,696.51 1,696.62 1,696.51 1,696.56 133.4K
12:36 1,696.48 1,696.54 1,696.27 1,696.27 101.7K
12:37 1,696.29 1,696.29 1,695.92 1,695.92 118.4K
12:38 1,695.97 1,696.01 1,695.94 1,695.94 112.1K
12:39 1,695.97 1,695.97 1,695.51 1,695.51 303.0K
12:40 1,695.40 1,695.53 1,695.26 1,695.26 157.0K
12:41 1,695.52 1,695.94 1,695.52 1,695.94 133.6K
12:42 1,696.08 1,696.08 1,695.55 1,695.92 138.8K
12:43 1,696.16 1,696.33 1,696.16 1,696.23 104.0K
12:44 1,696.26 1,696.39 1,696.26 1,696.28 119.2K
12:45 1,696.09 1,696.31 1,696.03 1,696.18 152.1K
12:46 1,696.30 1,696.80 1,696.30 1,696.80 86.8K
12:47 1,696.86 1,697.08 1,696.86 1,697.08 62.5K
12:48 1,697.23 1,697.26 1,697.04 1,697.10 93.4K
12:49 1,696.95 1,697.03 1,696.85 1,697.00 72.9K
12:50 1,697.08 1,697.14 1,697.08 1,697.10 100.3K
12:51 1,697.01 1,697.01 1,696.85 1,696.90 127.1K
12:52 1,696.92 1,697.07 1,696.90 1,696.90 86.4K
12:53 1,696.87 1,697.04 1,696.83 1,696.91 93.2K
12:54 1,696.90 1,696.90 1,696.45 1,696.45 104.4K
12:55 1,696.40 1,696.40 1,696.17 1,696.17 133.1K
12:56 1,696.43 1,696.58 1,696.43 1,696.58 87.5K
12:57 1,696.61 1,696.94 1,696.61 1,696.68 117.6K
12:58 1,696.60 1,696.60 1,696.46 1,696.46 82.3K
12:59 1,696.46 1,696.48 1,696.26 1,696.29 70.5K
13:00 1,696.31 1,696.43 1,696.31 1,696.43 68.4K
13:01 1,696.50 1,696.56 1,696.25 1,696.25 126.0K
13:02 1,696.17 1,696.31 1,696.17 1,696.31 42.6K
13:03 1,696.34 1,696.47 1,696.14 1,696.14 65.3K
13:04 1,696.05 1,696.05 1,695.87 1,695.91 76.7K
13:05 1,695.66 1,695.80 1,695.66 1,695.80 99.7K
13:06 1,695.69 1,696.02 1,695.69 1,696.02 102.0K
13:07 1,696.04 1,696.10 1,695.90 1,695.90 81.7K
13:08 1,696.04 1,696.12 1,696.04 1,696.12 87.2K
13:09 1,696.07 1,696.07 1,695.64 1,695.76 120.7K
13:10 1,695.87 1,696.01 1,695.25 1,695.25 104.9K
13:11 1,695.24 1,695.44 1,695.17 1,695.17 74.0K
13:12 1,695.15 1,695.15 1,694.80 1,694.80 95.4K
13:13 1,695.05 1,695.20 1,695.04 1,695.20 173.1K
13:14 1,695.29 1,695.74 1,695.29 1,695.30 146.6K
13:15 1,695.60 1,696.00 1,695.60 1,696.00 46.5K
13:16 1,696.18 1,696.49 1,696.18 1,696.49 87.9K
13:17 1,696.50 1,696.55 1,696.48 1,696.48 65.8K
13:18 1,696.49 1,696.61 1,696.49 1,696.61 52.0K
13:19 1,696.74 1,696.81 1,696.68 1,696.81 139.7K
13:20 1,696.98 1,696.98 1,696.83 1,696.94 75.8K
13:21 1,696.96 1,697.28 1,696.96 1,697.28 62.4K
13:22 1,697.24 1,697.28 1,697.24 1,697.24 91.2K
13:23 1,697.43 1,697.43 1,697.26 1,697.26 87.2K
13:24 1,697.12 1,697.17 1,696.75 1,696.97 107.6K
13:25 1,696.89 1,696.90 1,696.85 1,696.86 117.9K
13:26 1,696.92 1,697.20 1,696.92 1,697.19 71.5K
13:27 1,696.98 1,697.10 1,696.98 1,697.10 83.3K
13:28 1,697.06 1,697.09 1,696.92 1,696.92 115.9K
13:29 1,697.03 1,697.31 1,697.03 1,697.31 80.0K
13:30 1,697.50 1,697.74 1,697.50 1,697.74 112.8K
13:31 1,697.73 1,697.87 1,697.73 1,697.84 104.9K
13:32 1,697.82 1,698.04 1,697.82 1,698.04 55.7K
13:33 1,698.01 1,698.12 1,698.01 1,698.12 308.2K
13:34 1,698.35 1,698.35 1,697.95 1,697.95 187.1K
13:35 1,697.91 1,698.23 1,697.86 1,698.23 79.6K
13:36 1,698.13 1,698.13 1,697.87 1,697.91 84.8K
13:37 1,697.96 1,697.96 1,697.90 1,697.91 93.2K
13:38 1,697.94 1,698.13 1,697.94 1,698.13 80.7K
13:39 1,698.01 1,698.01 1,697.84 1,697.97 87.3K
13:40 1,698.10 1,698.43 1,698.10 1,698.43 126.3K
13:41 1,698.48 1,698.68 1,698.48 1,698.68 76.7K
13:42 1,698.86 1,698.87 1,698.50 1,698.55 119.5K
13:43 1,698.55 1,698.55 1,698.43 1,698.43 58.2K
13:44 1,698.50 1,698.87 1,698.50 1,698.87 99.8K
13:45 1,698.98 1,699.03 1,698.53 1,698.53 90.5K
13:46 1,698.67 1,698.78 1,698.56 1,698.78 92.1K
13:47 1,698.74 1,699.06 1,698.74 1,699.06 126.7K
13:48 1,699.19 1,699.23 1,699.18 1,699.18 87.8K
13:49 1,699.12 1,699.12 1,698.68 1,698.72 114.9K
13:50 1,698.65 1,698.69 1,698.54 1,698.69 96.5K
13:51 1,698.71 1,698.71 1,698.25 1,698.30 95.1K
13:52 1,698.43 1,698.59 1,698.43 1,698.47 168.0K
13:53 1,698.51 1,698.60 1,698.37 1,698.37 76.1K
13:54 1,698.41 1,698.65 1,698.40 1,698.40 125.4K
13:55 1,698.34 1,698.43 1,698.34 1,698.40 125.0K
13:56 1,698.49 1,698.87 1,698.49 1,698.87 162.7K
13:57 1,698.98 1,698.98 1,698.95 1,698.97 91.8K
13:58 1,698.86 1,698.89 1,698.48 1,698.48 116.0K
13:59 1,698.52 1,698.52 1,698.26 1,698.29 105.1K
14:00 1,698.10 1,698.18 1,698.04 1,698.18 112.1K
14:01 1,698.10 1,698.10 1,697.83 1,697.83 91.4K
14:02 1,698.00 1,698.38 1,698.00 1,698.38 121.5K
14:03 1,698.39 1,698.39 1,698.03 1,698.03 71.0K
14:04 1,698.02 1,698.15 1,698.00 1,698.15 92.9K
14:05 1,697.90 1,698.29 1,697.90 1,698.29 143.0K
14:06 1,698.45 1,698.70 1,698.45 1,698.70 115.4K
14:07 1,698.72 1,698.72 1,698.62 1,698.65 82.3K
14:08 1,698.76 1,698.76 1,698.63 1,698.63 84.7K
14:09 1,698.51 1,698.55 1,698.46 1,698.46 70.4K
14:10 1,698.56 1,698.92 1,698.56 1,698.92 107.4K
14:11 1,698.93 1,698.93 1,698.82 1,698.82 64.7K
14:12 1,698.85 1,699.38 1,698.85 1,699.38 91.6K
14:13 1,699.40 1,699.53 1,699.34 1,699.53 141.2K
14:14 1,699.57 1,700.17 1,699.57 1,700.17 180.1K
14:15 1,700.27 1,700.43 1,700.27 1,700.31 155.2K
14:16 1,700.44 1,700.66 1,700.44 1,700.57 118.8K
14:17 1,700.54 1,700.63 1,700.54 1,700.61 190.3K
14:18 1,700.35 1,700.40 1,700.31 1,700.31 165.1K
14:19 1,700.37 1,700.63 1,700.37 1,700.63 85.8K
14:20 1,700.67 1,700.89 1,700.67 1,700.89 83.9K
14:21 1,701.05 1,701.29 1,701.05 1,701.23 121.4K
14:22 1,701.32 1,701.38 1,701.17 1,701.38 120.4K
14:23 1,701.39 1,701.65 1,701.39 1,701.65 97.9K
14:24 1,701.72 1,701.72 1,701.69 1,701.70 154.4K
14:25 1,701.79 1,701.79 1,701.42 1,701.42 160.9K
14:26 1,701.31 1,701.58 1,701.31 1,701.58 153.2K
14:27 1,701.59 1,701.82 1,701.59 1,701.82 112.7K
14:28 1,701.82 1,701.99 1,701.82 1,701.99 72.5K
14:29 1,702.00 1,702.00 1,701.76 1,701.76 91.3K
14:30 1,701.72 1,701.85 1,701.72 1,701.85 157.7K
14:31 1,701.87 1,702.61 1,701.87 1,702.61 155.3K
14:32 1,702.59 1,702.62 1,702.53 1,702.62 109.0K
14:33 1,702.65 1,702.79 1,702.63 1,702.66 129.1K
14:34 1,702.63 1,702.95 1,702.63 1,702.95 94.5K
14:35 1,702.99 1,703.14 1,702.99 1,703.14 165.2K
14:36 1,703.21 1,703.34 1,702.94 1,702.94 141.1K
14:37 1,702.85 1,702.93 1,702.85 1,702.91 102.1K
14:38 1,703.05 1,703.13 1,703.05 1,703.07 152.5K
14:39 1,703.00 1,703.10 1,703.00 1,703.10 152.3K
14:40 1,703.03 1,703.09 1,702.98 1,703.07 76.9K
14:41 1,703.03 1,703.03 1,702.85 1,702.89 96.9K
14:42 1,702.82 1,702.82 1,702.56 1,702.56 111.5K
14:43 1,702.40 1,702.61 1,702.40 1,702.61 103.3K
14:44 1,702.65 1,702.78 1,702.65 1,702.67 117.3K
14:45 1,702.79 1,702.92 1,702.79 1,702.92 106.9K
14:46 1,703.09 1,703.17 1,703.09 1,703.13 143.3K
14:47 1,702.97 1,703.17 1,702.97 1,703.09 133.1K
14:48 1,703.01 1,703.25 1,702.99 1,703.25 75.5K
14:49 1,703.37 1,703.37 1,703.03 1,703.05 167.4K
14:50 1,703.11 1,703.26 1,703.11 1,703.26 111.4K
14:51 1,703.21 1,703.24 1,703.07 1,703.24 83.9K
14:52 1,703.40 1,703.44 1,703.36 1,703.43 122.9K
14:53 1,703.38 1,703.62 1,703.38 1,703.62 71.1K
14:54 1,703.48 1,703.48 1,703.44 1,703.44 83.4K
14:55 1,703.31 1,703.41 1,703.30 1,703.41 129.9K
14:56 1,703.53 1,703.57 1,703.29 1,703.29 113.3K
14:57 1,703.24 1,703.35 1,703.23 1,703.35 64.8K
14:58 1,703.34 1,703.95 1,703.34 1,703.95 134.3K
14:59 1,703.97 1,703.97 1,703.79 1,703.79 96.5K
15:00 1,703.69 1,703.72 1,703.62 1,703.72 109.7K
15:01 1,703.76 1,703.76 1,703.69 1,703.69 145.9K
15:02 1,703.67 1,703.93 1,703.67 1,703.93 146.6K
15:03 1,703.79 1,703.84 1,703.75 1,703.78 110.9K
15:04 1,703.67 1,703.67 1,703.52 1,703.60 121.2K
15:05 1,703.56 1,703.57 1,703.42 1,703.57 97.5K
15:06 1,703.60 1,703.77 1,703.60 1,703.77 140.4K
15:07 1,703.76 1,703.78 1,703.74 1,703.78 106.9K
15:08 1,703.58 1,703.58 1,702.93 1,702.93 148.3K
15:09 1,702.84 1,702.88 1,702.71 1,702.71 75.9K
15:10 1,702.65 1,702.65 1,702.53 1,702.53 95.0K
15:11 1,702.63 1,702.63 1,702.52 1,702.55 88.9K
15:12 1,702.27 1,702.48 1,702.27 1,702.48 122.5K
15:13 1,702.49 1,702.82 1,702.49 1,702.72 101.4K
15:14 1,702.80 1,702.93 1,702.80 1,702.93 92.6K
15:15 1,702.80 1,703.23 1,702.80 1,703.23 104.4K
15:16 1,703.26 1,703.33 1,703.23 1,703.33 101.4K
15:17 1,703.48 1,703.74 1,703.48 1,703.74 130.5K
15:18 1,703.71 1,703.95 1,703.71 1,703.95 194.8K
15:19 1,704.03 1,704.05 1,703.95 1,703.95 137.0K
15:20 1,703.92 1,703.92 1,703.78 1,703.78 114.4K
15:21 1,703.50 1,703.76 1,703.50 1,703.76 155.8K
15:22 1,703.71 1,703.71 1,703.55 1,703.63 98.9K
15:23 1,703.78 1,703.80 1,703.45 1,703.45 202.5K
15:24 1,703.56 1,703.91 1,703.56 1,703.91 131.8K
15:25 1,704.06 1,704.06 1,703.80 1,703.90 132.7K
15:26 1,704.17 1,704.20 1,704.15 1,704.15 241.9K
15:27 1,704.11 1,704.13 1,703.86 1,703.86 228.5K
15:28 1,703.83 1,703.83 1,703.03 1,703.03 161.8K
15:29 1,702.77 1,702.85 1,702.77 1,702.85 198.9K
15:30 1,703.08 1,703.49 1,703.04 1,703.45 215.5K
15:31 1,703.50 1,704.36 1,703.50 1,704.36 209.0K
15:32 1,704.65 1,704.65 1,704.28 1,704.28 173.9K
15:33 1,704.43 1,704.44 1,704.39 1,704.44 133.5K
15:34 1,704.36 1,704.36 1,703.85 1,703.85 193.4K
15:35 1,703.80 1,704.20 1,703.80 1,703.95 218.3K
15:36 1,704.01 1,704.01 1,703.56 1,703.61 200.3K
15:37 1,703.64 1,703.64 1,703.20 1,703.24 179.4K
15:38 1,703.41 1,703.41 1,702.79 1,702.99 198.5K
15:39 1,703.23 1,703.23 1,703.02 1,703.16 240.0K
15:40 1,703.28 1,703.28 1,703.00 1,703.00 168.0K
15:41 1,703.21 1,703.21 1,702.92 1,703.03 204.2K
15:42 1,702.82 1,702.99 1,702.81 1,702.81 217.2K
15:43 1,702.67 1,702.73 1,702.56 1,702.73 244.6K
15:44 1,702.62 1,702.71 1,702.49 1,702.49 226.9K
15:45 1,702.35 1,702.67 1,702.30 1,702.67 279.7K
15:46 1,702.81 1,702.86 1,702.77 1,702.77 301.6K
15:47 1,702.72 1,703.01 1,702.72 1,703.01 174.8K
15:48 1,702.93 1,703.03 1,702.93 1,702.96 309.5K
15:49 1,702.72 1,702.77 1,702.22 1,702.22 361.2K
15:50 1,703.36 1,704.02 1,703.36 1,703.80 1,401.1K
15:51 1,703.77 1,703.77 1,703.42 1,703.42 471.7K
15:52 1,703.61 1,703.61 1,703.36 1,703.36 403.5K
15:53 1,703.31 1,703.51 1,703.31 1,703.44 447.3K
15:54 1,703.47 1,703.47 1,703.22 1,703.22 533.0K
15:55 1,703.13 1,703.13 1,702.78 1,702.78 891.4K
15:56 1,703.49 1,703.66 1,703.49 1,703.52 905.5K
15:57 1,703.52 1,703.70 1,703.50 1,703.50 799.2K
15:58 1,703.42 1,703.62 1,703.42 1,703.59 767.3K
15:59 1,703.64 1,703.64 1,703.56 1,703.61 1,256.8K
16:00 1,703.94 1,704.00 1,703.94 1,704.00 52,154.0K
16:01 1,704.00 1,704.00 1,704.00 1,704.00 239.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available