S&P/TSX 60 Capped

SPTSECP
🏛️ canada →
1,989.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,703.78 1,703.78 1,701.42 1,701.42 6,511.8K
09:31 1,700.86 1,702.14 1,700.73 1,702.14 441.2K
09:32 1,701.92 1,703.09 1,701.92 1,703.09 354.0K
09:33 1,703.26 1,704.24 1,703.26 1,704.17 192.4K
09:34 1,703.92 1,704.57 1,703.92 1,704.25 239.9K
09:35 1,703.97 1,704.40 1,703.63 1,703.63 383.5K
09:36 1,703.89 1,704.40 1,703.32 1,704.19 394.1K
09:37 1,704.63 1,704.63 1,704.06 1,704.06 197.1K
09:38 1,703.76 1,704.26 1,703.76 1,704.08 325.4K
09:39 1,704.22 1,704.22 1,703.58 1,703.58 259.9K
09:40 1,704.15 1,704.15 1,702.81 1,703.25 352.2K
09:41 1,702.60 1,702.60 1,702.19 1,702.39 235.3K
09:42 1,702.19 1,702.19 1,701.67 1,701.99 194.5K
09:43 1,701.63 1,701.63 1,700.73 1,700.73 225.6K
09:44 1,700.64 1,700.64 1,699.62 1,699.93 322.8K
09:45 1,699.12 1,699.12 1,698.45 1,698.45 325.1K
09:46 1,698.42 1,698.42 1,697.94 1,697.94 246.0K
09:47 1,697.82 1,698.04 1,697.16 1,697.46 204.0K
09:48 1,697.69 1,698.10 1,697.38 1,697.38 264.7K
09:49 1,697.49 1,697.49 1,696.66 1,696.82 242.8K
09:50 1,697.04 1,697.09 1,696.18 1,697.09 278.8K
09:51 1,697.40 1,697.40 1,696.41 1,696.41 220.2K
09:52 1,697.17 1,697.17 1,696.53 1,696.53 205.7K
09:53 1,696.47 1,697.04 1,696.47 1,697.04 268.5K
09:54 1,697.86 1,698.74 1,697.86 1,698.25 300.2K
09:55 1,698.01 1,698.01 1,697.14 1,697.14 242.6K
09:56 1,697.05 1,697.05 1,696.64 1,696.92 781.6K
09:57 1,697.44 1,697.44 1,696.07 1,696.07 222.9K
09:58 1,696.19 1,696.39 1,696.08 1,696.32 219.1K
09:59 1,696.32 1,696.63 1,696.18 1,696.18 225.4K
10:00 1,696.20 1,696.20 1,694.50 1,694.50 424.3K
10:01 1,693.92 1,693.92 1,692.69 1,692.69 350.2K
10:02 1,693.04 1,693.64 1,693.04 1,693.64 328.2K
10:03 1,694.85 1,694.85 1,693.86 1,694.31 236.8K
10:04 1,694.82 1,694.95 1,693.95 1,694.95 261.7K
10:05 1,694.82 1,695.59 1,694.82 1,695.31 240.9K
10:06 1,695.00 1,695.00 1,694.36 1,694.36 207.5K
10:07 1,693.42 1,693.69 1,693.36 1,693.69 315.1K
10:08 1,693.76 1,693.86 1,693.52 1,693.86 232.3K
10:09 1,693.88 1,693.97 1,693.82 1,693.85 142.7K
10:10 1,693.99 1,693.99 1,693.18 1,693.18 231.3K
10:11 1,693.18 1,693.45 1,692.76 1,693.45 162.9K
10:12 1,693.50 1,693.50 1,693.35 1,693.35 158.5K
10:13 1,693.64 1,694.55 1,693.64 1,694.55 117.2K
10:14 1,694.41 1,694.70 1,694.38 1,694.38 174.6K
10:15 1,693.64 1,694.11 1,693.52 1,693.94 291.8K
10:16 1,693.71 1,694.08 1,693.71 1,694.03 216.9K
10:17 1,694.28 1,695.17 1,694.28 1,695.17 156.8K
10:18 1,695.15 1,695.34 1,695.10 1,695.34 153.0K
10:19 1,695.36 1,695.36 1,694.27 1,694.39 149.1K
10:20 1,694.65 1,695.19 1,694.65 1,695.03 188.4K
10:21 1,694.86 1,695.54 1,694.86 1,695.54 172.6K
10:22 1,695.36 1,695.36 1,695.30 1,695.31 156.5K
10:23 1,694.83 1,694.83 1,694.45 1,694.53 181.5K
10:24 1,694.73 1,695.07 1,694.73 1,695.07 124.2K
10:25 1,694.95 1,695.38 1,694.95 1,695.38 180.3K
10:26 1,695.12 1,695.14 1,695.04 1,695.10 200.9K
10:27 1,695.21 1,695.31 1,695.07 1,695.07 141.3K
10:28 1,695.07 1,695.46 1,694.88 1,695.46 154.6K
10:29 1,695.61 1,695.61 1,695.26 1,695.36 247.8K
10:30 1,695.25 1,695.97 1,695.25 1,695.97 177.9K
10:31 1,695.94 1,696.02 1,695.79 1,696.02 150.0K
10:32 1,696.09 1,696.32 1,696.09 1,696.17 130.9K
10:33 1,696.16 1,696.16 1,696.04 1,696.04 119.8K
10:34 1,696.08 1,696.08 1,695.78 1,695.86 127.4K
10:35 1,695.96 1,695.96 1,695.63 1,695.68 122.7K
10:36 1,695.43 1,695.43 1,694.52 1,694.52 196.7K
10:37 1,694.41 1,694.41 1,694.10 1,694.10 205.1K
10:38 1,693.81 1,693.95 1,693.81 1,693.95 135.1K
10:39 1,693.83 1,694.08 1,693.83 1,694.07 138.4K
10:40 1,694.05 1,694.05 1,693.42 1,693.42 158.3K
10:41 1,693.49 1,693.89 1,693.41 1,693.89 139.6K
10:42 1,694.03 1,694.56 1,694.03 1,694.56 139.8K
10:43 1,694.09 1,694.44 1,693.98 1,694.44 167.1K
10:44 1,694.11 1,694.11 1,693.26 1,693.26 273.0K
10:45 1,693.21 1,693.67 1,693.10 1,693.67 179.9K
10:46 1,693.33 1,693.33 1,692.32 1,692.32 118.8K
10:47 1,692.22 1,692.56 1,692.22 1,692.25 161.2K
10:48 1,692.22 1,692.65 1,692.01 1,692.01 138.2K
10:49 1,691.94 1,692.37 1,691.94 1,692.32 276.3K
10:50 1,692.54 1,692.93 1,692.54 1,692.78 143.1K
10:51 1,692.50 1,692.81 1,692.31 1,692.81 156.9K
10:52 1,692.90 1,692.90 1,692.51 1,692.51 108.1K
10:53 1,692.38 1,692.57 1,692.38 1,692.44 204.1K
10:54 1,692.63 1,692.63 1,692.03 1,692.03 144.2K
10:55 1,691.93 1,691.93 1,691.80 1,691.92 113.9K
10:56 1,692.10 1,692.10 1,691.92 1,692.07 86.4K
10:57 1,692.07 1,692.36 1,692.07 1,692.36 110.7K
10:58 1,692.59 1,692.59 1,691.98 1,692.18 102.8K
10:59 1,692.03 1,692.03 1,691.62 1,691.62 179.4K
11:00 1,691.76 1,691.76 1,691.45 1,691.58 159.6K
11:01 1,691.53 1,691.62 1,691.21 1,691.62 138.2K
11:02 1,691.78 1,691.88 1,691.78 1,691.88 145.6K
11:03 1,691.84 1,692.41 1,691.84 1,692.31 244.5K
11:04 1,692.25 1,692.25 1,692.04 1,692.12 175.9K
11:05 1,692.07 1,692.45 1,692.07 1,692.40 149.8K
11:06 1,692.35 1,692.42 1,692.19 1,692.38 288.9K
11:07 1,692.58 1,692.92 1,692.58 1,692.92 109.9K
11:08 1,692.98 1,693.36 1,692.98 1,693.28 117.7K
11:09 1,693.41 1,693.48 1,693.39 1,693.43 113.7K
11:10 1,693.28 1,693.60 1,693.28 1,693.60 164.3K
11:11 1,693.53 1,693.73 1,693.53 1,693.73 173.6K
11:12 1,693.79 1,694.02 1,693.79 1,694.02 208.8K
11:13 1,694.09 1,694.43 1,694.09 1,694.43 163.5K
11:14 1,694.40 1,694.49 1,694.39 1,694.47 78.8K
11:15 1,694.34 1,694.34 1,693.61 1,693.61 176.4K
11:16 1,693.76 1,693.86 1,693.75 1,693.86 107.5K
11:17 1,693.85 1,693.85 1,693.57 1,693.72 163.9K
11:18 1,693.60 1,693.60 1,692.80 1,692.96 166.6K
11:19 1,692.92 1,693.47 1,692.92 1,693.47 109.4K
11:20 1,693.21 1,693.21 1,692.96 1,693.06 146.5K
11:21 1,693.10 1,693.63 1,693.10 1,693.63 160.5K
11:22 1,693.33 1,693.34 1,693.23 1,693.27 119.2K
11:23 1,692.99 1,693.03 1,692.85 1,693.03 172.1K
11:24 1,692.91 1,692.97 1,692.75 1,692.97 123.1K
11:25 1,692.75 1,693.29 1,692.75 1,693.29 175.2K
11:26 1,693.17 1,693.85 1,693.17 1,693.85 131.0K
11:27 1,694.08 1,694.37 1,694.08 1,694.37 119.8K
11:28 1,694.79 1,695.05 1,694.78 1,694.78 135.6K
11:29 1,694.55 1,694.55 1,694.30 1,694.37 106.0K
11:30 1,694.68 1,694.68 1,694.58 1,694.58 110.2K
11:31 1,694.57 1,694.57 1,694.24 1,694.40 115.8K
11:32 1,694.57 1,694.63 1,694.43 1,694.43 96.8K
11:33 1,694.47 1,694.67 1,694.47 1,694.67 84.2K
11:34 1,694.50 1,694.50 1,694.32 1,694.40 162.2K
11:35 1,694.26 1,694.26 1,693.93 1,693.93 163.7K
11:36 1,693.84 1,693.84 1,693.69 1,693.76 94.1K
11:37 1,693.68 1,693.68 1,693.16 1,693.16 143.9K
11:38 1,693.01 1,693.21 1,693.01 1,693.21 129.5K
11:39 1,693.52 1,693.99 1,693.37 1,693.99 137.2K
11:40 1,694.16 1,694.28 1,693.80 1,694.28 112.9K
11:41 1,694.39 1,694.45 1,694.31 1,694.45 64.1K
11:42 1,694.49 1,694.49 1,693.96 1,693.96 144.0K
11:43 1,694.15 1,694.20 1,694.12 1,694.20 120.0K
11:44 1,694.21 1,694.52 1,694.10 1,694.52 123.7K
11:45 1,694.58 1,694.83 1,694.58 1,694.63 107.7K
11:46 1,694.36 1,694.36 1,694.11 1,694.11 98.8K
11:47 1,694.16 1,694.38 1,694.16 1,694.26 125.9K
11:48 1,693.78 1,693.91 1,693.78 1,693.88 131.3K
11:49 1,693.77 1,693.77 1,693.46 1,693.53 99.3K
11:50 1,693.32 1,693.46 1,693.32 1,693.41 106.9K
11:51 1,693.12 1,693.12 1,692.91 1,692.91 373.8K
11:52 1,692.99 1,693.30 1,692.98 1,693.30 102.6K
11:53 1,693.56 1,694.14 1,693.56 1,694.14 143.4K
11:54 1,693.94 1,693.94 1,693.60 1,693.62 131.2K
11:55 1,693.66 1,693.85 1,693.66 1,693.85 82.3K
11:56 1,693.76 1,693.86 1,693.52 1,693.52 107.3K
11:57 1,693.59 1,693.71 1,693.59 1,693.71 75.3K
11:58 1,693.45 1,693.45 1,693.36 1,693.36 122.9K
11:59 1,693.02 1,693.10 1,692.79 1,692.79 139.3K
12:00 1,692.63 1,692.91 1,692.63 1,692.91 151.0K
12:01 1,692.89 1,692.89 1,692.66 1,692.66 103.3K
12:02 1,692.65 1,692.83 1,692.65 1,692.66 161.6K
12:03 1,692.74 1,693.30 1,692.74 1,693.30 70.3K
12:04 1,693.50 1,693.85 1,693.50 1,693.85 106.9K
12:05 1,693.53 1,693.87 1,693.53 1,693.84 91.0K
12:06 1,693.89 1,693.97 1,693.88 1,693.97 73.5K
12:07 1,694.03 1,694.42 1,694.03 1,694.42 102.8K
12:08 1,694.44 1,694.47 1,694.18 1,694.18 134.4K
12:09 1,694.11 1,694.39 1,694.11 1,694.26 140.8K
12:10 1,694.62 1,694.96 1,694.62 1,694.83 183.8K
12:11 1,695.13 1,695.29 1,695.13 1,695.28 107.7K
12:12 1,695.38 1,695.38 1,694.69 1,694.75 125.9K
12:13 1,694.87 1,694.87 1,694.76 1,694.76 111.6K
12:14 1,694.78 1,694.94 1,694.75 1,694.94 364.9K
12:15 1,694.97 1,695.18 1,694.97 1,695.17 146.0K
12:16 1,694.99 1,695.23 1,694.99 1,695.23 123.6K
12:17 1,695.16 1,695.39 1,695.05 1,695.39 92.7K
12:18 1,695.46 1,695.87 1,695.46 1,695.86 107.7K
12:19 1,696.16 1,696.16 1,696.04 1,696.14 158.3K
12:20 1,696.11 1,696.30 1,696.11 1,696.25 99.0K
12:21 1,695.99 1,695.99 1,695.43 1,695.51 165.4K
12:22 1,695.81 1,695.86 1,695.55 1,695.55 141.0K
12:23 1,695.50 1,695.50 1,695.29 1,695.29 149.0K
12:24 1,695.28 1,695.53 1,695.28 1,695.53 135.2K
12:25 1,695.55 1,695.75 1,695.55 1,695.75 80.6K
12:26 1,695.86 1,696.30 1,695.86 1,696.22 146.6K
12:27 1,696.06 1,696.07 1,695.82 1,695.96 96.1K
12:28 1,696.06 1,696.12 1,696.03 1,696.12 99.5K
12:29 1,696.12 1,696.20 1,695.91 1,695.91 126.5K
12:30 1,695.92 1,696.16 1,695.92 1,696.16 294.1K
12:31 1,696.27 1,696.43 1,696.27 1,696.43 85.1K
12:32 1,696.79 1,697.15 1,696.79 1,697.15 132.1K
12:33 1,697.26 1,697.26 1,697.23 1,697.26 122.6K
12:34 1,697.19 1,697.30 1,697.18 1,697.30 94.7K
12:35 1,697.19 1,697.19 1,696.90 1,696.92 146.6K
12:36 1,696.96 1,696.96 1,696.88 1,696.88 56.2K
12:37 1,696.93 1,696.98 1,696.93 1,696.98 75.2K
12:38 1,696.93 1,696.93 1,696.59 1,696.59 107.2K
12:39 1,696.58 1,696.64 1,696.24 1,696.28 69.1K
12:40 1,696.30 1,696.32 1,696.23 1,696.23 69.9K
12:41 1,695.96 1,696.00 1,695.96 1,696.00 360.9K
12:42 1,696.03 1,696.16 1,696.03 1,696.12 51.1K
12:43 1,696.14 1,696.68 1,696.14 1,696.68 72.8K
12:44 1,696.72 1,696.72 1,696.27 1,696.27 67.6K
12:45 1,696.24 1,696.30 1,696.24 1,696.28 124.2K
12:46 1,696.39 1,696.55 1,696.39 1,696.55 87.6K
12:47 1,696.50 1,696.51 1,696.38 1,696.38 81.7K
12:48 1,696.27 1,696.27 1,695.90 1,695.90 92.6K
12:49 1,695.88 1,695.88 1,695.59 1,695.59 117.8K
12:50 1,695.50 1,695.50 1,695.36 1,695.44 64.7K
12:51 1,695.41 1,695.41 1,694.95 1,694.97 136.0K
12:52 1,694.99 1,695.08 1,694.97 1,694.97 67.6K
12:53 1,694.90 1,695.15 1,694.90 1,695.15 78.9K
12:54 1,695.17 1,695.30 1,695.14 1,695.14 92.5K
12:55 1,695.13 1,695.13 1,695.06 1,695.06 94.8K
12:56 1,694.89 1,694.89 1,694.22 1,694.22 148.9K
12:57 1,694.06 1,694.56 1,694.06 1,694.56 133.2K
12:58 1,694.75 1,694.80 1,694.63 1,694.63 59.2K
12:59 1,694.38 1,694.38 1,694.08 1,694.08 126.6K
13:00 1,694.07 1,694.23 1,693.50 1,694.23 150.7K
13:01 1,694.47 1,694.47 1,694.03 1,694.03 83.7K
13:02 1,693.84 1,693.87 1,693.60 1,693.87 119.5K
13:03 1,694.01 1,694.05 1,693.90 1,694.05 67.9K
13:04 1,694.01 1,694.41 1,694.01 1,694.41 64.9K
13:05 1,694.33 1,694.47 1,694.31 1,694.35 65.5K
13:06 1,694.15 1,694.29 1,694.15 1,694.29 89.4K
13:07 1,694.35 1,694.46 1,694.29 1,694.29 68.7K
13:08 1,694.10 1,694.19 1,694.02 1,694.15 51.6K
13:09 1,693.79 1,693.79 1,693.67 1,693.76 91.4K
13:10 1,693.69 1,694.10 1,693.69 1,694.10 69.9K
13:11 1,694.01 1,694.01 1,693.75 1,693.90 96.4K
13:12 1,694.01 1,694.10 1,693.51 1,693.51 113.6K
13:13 1,693.57 1,693.76 1,693.57 1,693.73 117.2K
13:14 1,693.98 1,694.31 1,693.98 1,694.31 74.9K
13:15 1,694.43 1,694.51 1,694.29 1,694.29 83.3K
13:16 1,694.26 1,694.40 1,694.24 1,694.25 80.1K
13:17 1,693.71 1,693.71 1,693.52 1,693.65 175.0K
13:18 1,693.69 1,693.73 1,693.40 1,693.40 78.1K
13:19 1,693.53 1,693.56 1,693.50 1,693.55 86.2K
13:20 1,693.53 1,693.85 1,693.53 1,693.85 90.8K
13:21 1,693.56 1,693.56 1,693.43 1,693.49 74.4K
13:22 1,693.49 1,693.69 1,693.49 1,693.57 81.9K
13:23 1,693.71 1,693.91 1,693.52 1,693.70 214.1K
13:24 1,693.85 1,693.88 1,693.46 1,693.47 88.6K
13:25 1,693.67 1,693.71 1,693.49 1,693.71 70.8K
13:26 1,693.79 1,693.95 1,693.74 1,693.74 92.8K
13:27 1,693.69 1,693.91 1,693.69 1,693.91 86.4K
13:28 1,694.05 1,694.08 1,693.99 1,694.08 69.0K
13:29 1,694.11 1,694.11 1,693.74 1,693.74 102.1K
13:30 1,693.70 1,693.70 1,693.38 1,693.42 77.7K
13:31 1,693.41 1,693.50 1,693.41 1,693.50 95.4K
13:32 1,693.59 1,693.68 1,693.56 1,693.56 106.5K
13:33 1,693.65 1,693.83 1,693.65 1,693.83 76.1K
13:34 1,693.79 1,693.84 1,693.75 1,693.84 103.3K
13:35 1,694.00 1,694.00 1,693.80 1,693.80 65.0K
13:36 1,693.72 1,693.72 1,693.55 1,693.59 96.0K
13:37 1,693.51 1,693.51 1,693.35 1,693.38 77.3K
13:38 1,693.35 1,693.61 1,693.35 1,693.61 57.3K
13:39 1,693.68 1,693.82 1,693.68 1,693.82 93.8K
13:40 1,693.91 1,693.95 1,693.56 1,693.56 99.5K
13:41 1,693.52 1,693.52 1,693.17 1,693.17 105.3K
13:42 1,693.20 1,693.56 1,693.20 1,693.56 88.1K
13:43 1,693.58 1,693.82 1,693.58 1,693.82 76.8K
13:44 1,694.04 1,694.50 1,694.04 1,694.50 128.1K
13:45 1,694.60 1,694.90 1,694.60 1,694.90 52.8K
13:46 1,694.95 1,694.99 1,694.78 1,694.99 75.6K
13:47 1,694.93 1,695.06 1,694.93 1,695.06 78.4K
13:48 1,695.13 1,695.13 1,695.07 1,695.11 151.6K
13:49 1,694.83 1,694.95 1,694.78 1,694.95 104.1K
13:50 1,694.87 1,694.87 1,694.70 1,694.81 88.7K
13:51 1,694.87 1,694.89 1,694.68 1,694.69 96.3K
13:52 1,694.71 1,694.84 1,694.71 1,694.82 82.7K
13:53 1,695.01 1,695.10 1,694.98 1,694.98 157.8K
13:54 1,694.90 1,694.90 1,694.83 1,694.86 157.1K
13:55 1,694.89 1,694.89 1,694.71 1,694.74 151.6K
13:56 1,694.75 1,695.12 1,694.75 1,695.12 100.2K
13:57 1,695.12 1,695.30 1,695.12 1,695.30 66.6K
13:58 1,695.27 1,695.56 1,695.23 1,695.56 99.3K
13:59 1,695.55 1,695.70 1,695.48 1,695.70 157.6K
14:00 1,695.65 1,695.65 1,695.54 1,695.58 140.8K
14:01 1,695.69 1,695.77 1,695.69 1,695.77 81.4K
14:02 1,695.90 1,695.92 1,695.74 1,695.74 108.0K
14:03 1,695.63 1,695.63 1,695.42 1,695.50 167.2K
14:04 1,695.47 1,695.71 1,695.47 1,695.63 130.6K
14:05 1,695.62 1,695.66 1,695.50 1,695.50 140.4K
14:06 1,695.34 1,695.40 1,695.31 1,695.31 110.9K
14:07 1,695.27 1,695.43 1,695.21 1,695.43 121.6K
14:08 1,695.60 1,695.67 1,695.60 1,695.66 88.5K
14:09 1,695.67 1,695.81 1,695.67 1,695.78 131.3K
14:10 1,695.79 1,696.16 1,695.79 1,696.16 168.8K
14:11 1,696.22 1,696.71 1,696.22 1,696.71 125.6K
14:12 1,696.74 1,696.79 1,696.68 1,696.79 125.0K
14:13 1,696.93 1,697.01 1,696.91 1,696.95 109.3K
14:14 1,696.97 1,696.97 1,696.67 1,696.67 111.0K
14:15 1,696.56 1,696.56 1,696.39 1,696.39 107.5K
14:16 1,696.44 1,696.44 1,696.02 1,696.02 127.5K
14:17 1,695.70 1,695.84 1,695.68 1,695.77 154.9K
14:18 1,695.81 1,695.81 1,695.72 1,695.79 98.9K
14:19 1,695.74 1,696.00 1,695.74 1,696.00 107.4K
14:20 1,696.07 1,696.40 1,696.07 1,696.40 133.7K
14:21 1,696.46 1,696.71 1,696.46 1,696.71 111.4K
14:22 1,696.84 1,696.84 1,696.80 1,696.83 93.8K
14:23 1,696.91 1,696.91 1,696.57 1,696.57 108.4K
14:24 1,696.42 1,696.42 1,696.36 1,696.41 81.7K
14:25 1,696.48 1,696.48 1,696.28 1,696.34 69.4K
14:26 1,696.38 1,696.38 1,696.18 1,696.18 76.8K
14:27 1,696.10 1,696.16 1,696.09 1,696.16 103.8K
14:28 1,695.88 1,695.99 1,695.88 1,695.99 146.7K
14:29 1,695.97 1,695.99 1,695.88 1,695.88 144.9K
14:30 1,696.02 1,696.26 1,696.02 1,696.26 111.0K
14:31 1,696.30 1,696.60 1,696.30 1,696.42 107.7K
14:32 1,696.03 1,696.14 1,695.97 1,696.10 125.8K
14:33 1,696.01 1,696.13 1,696.01 1,696.13 51.9K
14:34 1,696.08 1,696.08 1,695.71 1,695.71 91.2K
14:35 1,695.69 1,695.89 1,695.69 1,695.89 68.8K
14:36 1,695.96 1,695.96 1,695.75 1,695.89 134.4K
14:37 1,695.88 1,695.88 1,695.56 1,695.56 101.0K
14:38 1,695.47 1,695.53 1,695.46 1,695.53 115.6K
14:39 1,695.64 1,695.74 1,695.64 1,695.74 96.9K
14:40 1,695.79 1,695.94 1,695.79 1,695.94 86.5K
14:41 1,696.08 1,696.08 1,695.95 1,696.05 78.0K
14:42 1,696.35 1,696.74 1,696.35 1,696.74 121.2K
14:43 1,696.76 1,697.37 1,696.76 1,697.37 104.3K
14:44 1,697.56 1,697.56 1,697.35 1,697.39 122.7K
14:45 1,697.48 1,697.49 1,697.48 1,697.49 113.2K
14:46 1,697.47 1,697.56 1,697.47 1,697.56 88.9K
14:47 1,697.48 1,697.63 1,697.48 1,697.63 73.0K
14:48 1,697.67 1,697.88 1,697.67 1,697.88 99.4K
14:49 1,697.95 1,698.31 1,697.95 1,698.31 79.8K
14:50 1,698.36 1,698.64 1,698.36 1,698.57 135.8K
14:51 1,698.58 1,698.58 1,698.53 1,698.53 89.8K
14:52 1,698.54 1,698.56 1,698.41 1,698.41 88.9K
14:53 1,698.49 1,698.57 1,698.40 1,698.40 97.8K
14:54 1,698.34 1,698.44 1,698.34 1,698.43 126.7K
14:55 1,698.42 1,698.50 1,698.40 1,698.50 87.3K
14:56 1,698.54 1,698.69 1,698.50 1,698.69 100.6K
14:57 1,698.66 1,698.66 1,698.59 1,698.65 86.4K
14:58 1,698.59 1,698.64 1,698.54 1,698.56 104.5K
14:59 1,698.59 1,698.59 1,698.45 1,698.45 90.8K
15:00 1,698.26 1,698.45 1,698.26 1,698.45 115.2K
15:01 1,698.43 1,698.43 1,698.18 1,698.21 117.6K
15:02 1,698.18 1,698.26 1,698.11 1,698.11 95.6K
15:03 1,698.13 1,698.29 1,698.13 1,698.25 106.6K
15:04 1,698.25 1,698.29 1,698.19 1,698.19 114.5K
15:05 1,698.10 1,698.21 1,698.10 1,698.21 85.2K
15:06 1,698.16 1,698.32 1,698.16 1,698.24 93.4K
15:07 1,698.37 1,698.53 1,698.37 1,698.45 143.0K
15:08 1,698.31 1,698.32 1,698.13 1,698.32 122.7K
15:09 1,698.44 1,698.53 1,698.43 1,698.43 137.7K
15:10 1,698.51 1,698.77 1,698.51 1,698.77 97.8K
15:11 1,698.85 1,698.90 1,698.60 1,698.60 101.2K
15:12 1,698.66 1,698.66 1,698.30 1,698.31 133.9K
15:13 1,698.34 1,698.46 1,698.34 1,698.45 157.0K
15:14 1,698.50 1,698.76 1,698.50 1,698.73 291.7K
15:15 1,698.62 1,698.62 1,698.35 1,698.56 98.1K
15:16 1,698.54 1,698.54 1,698.41 1,698.47 117.7K
15:17 1,698.39 1,698.44 1,698.39 1,698.42 90.4K
15:18 1,698.23 1,698.35 1,698.14 1,698.35 129.3K
15:19 1,698.52 1,698.59 1,698.52 1,698.56 87.2K
15:20 1,698.48 1,698.66 1,698.48 1,698.64 124.5K
15:21 1,698.64 1,698.67 1,698.51 1,698.51 134.9K
15:22 1,698.41 1,698.58 1,698.41 1,698.58 93.3K
15:23 1,698.45 1,698.52 1,698.36 1,698.52 123.1K
15:24 1,698.54 1,698.54 1,698.38 1,698.38 125.1K
15:25 1,698.36 1,698.55 1,698.32 1,698.55 131.8K
15:26 1,698.53 1,698.53 1,698.38 1,698.38 161.3K
15:27 1,698.43 1,698.47 1,698.41 1,698.42 123.8K
15:28 1,698.30 1,698.30 1,698.16 1,698.16 117.5K
15:29 1,698.22 1,698.25 1,698.04 1,698.04 134.2K
15:30 1,698.04 1,698.13 1,698.00 1,698.13 199.0K
15:31 1,698.07 1,698.07 1,697.89 1,697.89 179.2K
15:32 1,697.98 1,698.21 1,697.91 1,698.21 205.5K
15:33 1,698.26 1,698.26 1,698.18 1,698.23 192.3K
15:34 1,698.35 1,698.52 1,698.21 1,698.52 337.1K
15:35 1,698.63 1,698.63 1,698.13 1,698.13 196.9K
15:36 1,698.11 1,698.40 1,698.11 1,698.32 200.6K
15:37 1,698.33 1,698.33 1,697.76 1,697.76 170.2K
15:38 1,697.79 1,697.79 1,697.35 1,697.35 202.4K
15:39 1,697.12 1,697.30 1,697.12 1,697.30 182.9K
15:40 1,697.33 1,697.33 1,697.26 1,697.30 196.0K
15:41 1,697.38 1,697.51 1,697.37 1,697.43 154.0K
15:42 1,697.45 1,697.45 1,697.26 1,697.26 273.6K
15:43 1,697.33 1,697.54 1,697.33 1,697.54 182.4K
15:44 1,697.69 1,697.75 1,697.69 1,697.75 167.5K
15:45 1,697.79 1,697.79 1,697.56 1,697.64 245.4K
15:46 1,697.59 1,697.68 1,697.56 1,697.56 202.2K
15:47 1,697.62 1,697.62 1,697.46 1,697.46 228.5K
15:48 1,697.50 1,697.62 1,697.50 1,697.62 277.7K
15:49 1,697.50 1,698.07 1,697.50 1,698.07 319.3K
15:50 1,698.24 1,698.24 1,696.90 1,696.90 956.4K
15:51 1,696.49 1,696.49 1,696.18 1,696.34 436.8K
15:52 1,696.26 1,696.33 1,696.26 1,696.33 348.4K
15:53 1,696.20 1,696.32 1,696.09 1,696.09 414.5K
15:54 1,695.98 1,696.19 1,695.98 1,696.01 487.5K
15:55 1,695.94 1,695.96 1,695.80 1,695.80 773.6K
15:56 1,695.60 1,695.93 1,695.60 1,695.93 946.5K
15:57 1,695.92 1,696.14 1,695.89 1,696.14 866.9K
15:58 1,696.33 1,696.33 1,696.18 1,696.18 854.9K
15:59 1,696.15 1,696.29 1,696.14 1,696.29 1,529.8K
16:00 1,696.36 1,696.42 1,696.36 1,696.42 68,392.6K
16:01 1,696.42 1,696.42 1,696.42 1,696.42 65.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available