1,989.32
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,675.19 | 1,678.67 | 1,675.19 | 1,678.46 | 7,118.3K |
| 09:31 | 1,678.58 | 1,678.94 | 1,678.58 | 1,678.61 | 263.2K |
| 09:32 | 1,679.66 | 1,680.07 | 1,679.66 | 1,679.97 | 182.4K |
| 09:33 | 1,679.94 | 1,679.94 | 1,678.62 | 1,678.62 | 176.0K |
| 09:34 | 1,678.32 | 1,678.83 | 1,677.92 | 1,678.83 | 219.7K |
| 09:35 | 1,679.05 | 1,679.05 | 1,678.17 | 1,678.17 | 254.6K |
| 09:36 | 1,677.94 | 1,677.94 | 1,677.20 | 1,677.20 | 176.5K |
| 09:37 | 1,677.02 | 1,677.02 | 1,676.33 | 1,676.33 | 227.4K |
| 09:38 | 1,676.50 | 1,677.22 | 1,676.50 | 1,677.20 | 159.3K |
| 09:39 | 1,676.82 | 1,676.82 | 1,676.09 | 1,676.34 | 115.5K |
| 09:40 | 1,676.00 | 1,677.02 | 1,676.00 | 1,677.02 | 187.0K |
| 09:41 | 1,677.41 | 1,678.14 | 1,677.41 | 1,678.07 | 263.1K |
| 09:42 | 1,677.48 | 1,677.59 | 1,676.73 | 1,676.73 | 123.7K |
| 09:43 | 1,676.62 | 1,676.62 | 1,675.30 | 1,675.30 | 149.4K |
| 09:44 | 1,675.12 | 1,675.26 | 1,674.31 | 1,675.26 | 295.8K |
| 09:45 | 1,675.05 | 1,675.56 | 1,675.05 | 1,675.52 | 149.0K |
| 09:46 | 1,676.01 | 1,676.18 | 1,675.33 | 1,675.33 | 171.0K |
| 09:47 | 1,675.69 | 1,675.75 | 1,675.69 | 1,675.71 | 124.1K |
| 09:48 | 1,675.16 | 1,675.22 | 1,675.12 | 1,675.12 | 206.4K |
| 09:49 | 1,675.61 | 1,675.61 | 1,674.79 | 1,674.79 | 157.4K |
| 09:50 | 1,675.88 | 1,675.88 | 1,674.87 | 1,674.87 | 248.0K |
| 09:51 | 1,674.90 | 1,674.90 | 1,673.96 | 1,673.96 | 106.7K |
| 09:52 | 1,673.46 | 1,673.98 | 1,673.46 | 1,673.98 | 191.1K |
| 09:53 | 1,674.20 | 1,674.20 | 1,673.33 | 1,673.33 | 227.0K |
| 09:54 | 1,673.08 | 1,673.08 | 1,672.88 | 1,672.88 | 152.5K |
| 09:55 | 1,673.29 | 1,673.29 | 1,672.62 | 1,673.02 | 182.7K |
| 09:56 | 1,672.49 | 1,672.49 | 1,672.05 | 1,672.36 | 178.7K |
| 09:57 | 1,672.30 | 1,672.30 | 1,671.66 | 1,671.66 | 116.8K |
| 09:58 | 1,671.70 | 1,671.70 | 1,671.40 | 1,671.43 | 174.1K |
| 09:59 | 1,671.37 | 1,671.50 | 1,670.48 | 1,670.92 | 198.3K |
| 10:00 | 1,670.50 | 1,671.47 | 1,670.50 | 1,671.47 | 238.8K |
| 10:01 | 1,671.47 | 1,671.47 | 1,669.35 | 1,669.35 | 226.1K |
| 10:02 | 1,669.08 | 1,669.67 | 1,669.08 | 1,669.13 | 166.2K |
| 10:03 | 1,669.23 | 1,669.23 | 1,668.36 | 1,668.36 | 188.8K |
| 10:04 | 1,668.94 | 1,668.94 | 1,668.07 | 1,668.07 | 210.7K |
| 10:05 | 1,668.42 | 1,668.61 | 1,667.70 | 1,668.43 | 208.5K |
| 10:06 | 1,667.92 | 1,667.92 | 1,667.53 | 1,667.57 | 229.0K |
| 10:07 | 1,667.87 | 1,668.78 | 1,667.51 | 1,667.51 | 255.4K |
| 10:08 | 1,667.93 | 1,669.45 | 1,667.93 | 1,669.45 | 303.0K |
| 10:09 | 1,669.58 | 1,670.96 | 1,669.58 | 1,670.96 | 248.2K |
| 10:10 | 1,669.86 | 1,670.42 | 1,669.86 | 1,670.28 | 148.6K |
| 10:11 | 1,671.21 | 1,672.60 | 1,671.21 | 1,671.80 | 360.2K |
| 10:12 | 1,671.31 | 1,671.31 | 1,670.88 | 1,671.10 | 158.9K |
| 10:13 | 1,670.99 | 1,671.41 | 1,670.30 | 1,671.41 | 198.3K |
| 10:14 | 1,671.42 | 1,672.46 | 1,671.42 | 1,672.46 | 153.7K |
| 10:15 | 1,672.55 | 1,672.55 | 1,672.00 | 1,672.14 | 208.8K |
| 10:16 | 1,672.17 | 1,672.17 | 1,671.83 | 1,672.08 | 143.9K |
| 10:17 | 1,672.60 | 1,672.60 | 1,671.41 | 1,671.41 | 182.3K |
| 10:18 | 1,670.99 | 1,671.90 | 1,670.99 | 1,671.36 | 160.0K |
| 10:19 | 1,671.25 | 1,671.25 | 1,670.05 | 1,670.05 | 157.4K |
| 10:20 | 1,670.59 | 1,671.36 | 1,670.59 | 1,670.87 | 135.1K |
| 10:21 | 1,670.89 | 1,671.62 | 1,670.89 | 1,671.24 | 143.0K |
| 10:22 | 1,671.15 | 1,671.48 | 1,670.71 | 1,670.71 | 108.7K |
| 10:23 | 1,671.12 | 1,671.26 | 1,670.92 | 1,670.95 | 221.9K |
| 10:24 | 1,670.62 | 1,670.96 | 1,670.45 | 1,670.96 | 127.7K |
| 10:25 | 1,670.99 | 1,671.08 | 1,670.74 | 1,671.08 | 156.1K |
| 10:26 | 1,671.06 | 1,671.06 | 1,670.35 | 1,670.36 | 207.5K |
| 10:27 | 1,669.88 | 1,669.88 | 1,669.36 | 1,669.41 | 128.4K |
| 10:28 | 1,669.36 | 1,669.36 | 1,668.71 | 1,668.73 | 157.4K |
| 10:29 | 1,668.62 | 1,668.67 | 1,668.54 | 1,668.61 | 165.9K |
| 10:30 | 1,668.57 | 1,668.69 | 1,668.04 | 1,668.69 | 227.4K |
| 10:31 | 1,669.25 | 1,669.25 | 1,668.96 | 1,669.03 | 170.9K |
| 10:32 | 1,669.22 | 1,669.71 | 1,669.22 | 1,669.71 | 158.4K |
| 10:33 | 1,669.72 | 1,669.72 | 1,668.87 | 1,668.87 | 142.6K |
| 10:34 | 1,668.85 | 1,670.06 | 1,668.85 | 1,669.75 | 221.3K |
| 10:35 | 1,669.76 | 1,670.17 | 1,669.62 | 1,670.17 | 130.9K |
| 10:36 | 1,670.28 | 1,670.28 | 1,669.42 | 1,669.42 | 134.2K |
| 10:37 | 1,669.12 | 1,669.20 | 1,669.10 | 1,669.20 | 85.3K |
| 10:38 | 1,669.55 | 1,670.43 | 1,669.55 | 1,670.33 | 172.1K |
| 10:39 | 1,670.47 | 1,670.47 | 1,670.13 | 1,670.19 | 85.9K |
| 10:40 | 1,670.27 | 1,670.92 | 1,670.27 | 1,670.92 | 162.3K |
| 10:41 | 1,671.09 | 1,671.09 | 1,669.89 | 1,669.89 | 111.2K |
| 10:42 | 1,670.06 | 1,670.10 | 1,670.06 | 1,670.10 | 76.7K |
| 10:43 | 1,669.99 | 1,670.17 | 1,669.92 | 1,670.03 | 105.0K |
| 10:44 | 1,670.05 | 1,670.30 | 1,669.49 | 1,669.49 | 126.1K |
| 10:45 | 1,669.47 | 1,669.87 | 1,669.47 | 1,669.55 | 123.1K |
| 10:46 | 1,669.55 | 1,669.55 | 1,668.97 | 1,668.97 | 104.1K |
| 10:47 | 1,668.90 | 1,669.14 | 1,668.90 | 1,668.95 | 91.3K |
| 10:48 | 1,668.94 | 1,669.90 | 1,668.94 | 1,669.45 | 147.9K |
| 10:49 | 1,669.51 | 1,670.39 | 1,669.51 | 1,670.39 | 152.4K |
| 10:50 | 1,670.99 | 1,671.20 | 1,670.89 | 1,670.89 | 100.1K |
| 10:51 | 1,671.35 | 1,671.69 | 1,671.11 | 1,671.42 | 113.3K |
| 10:52 | 1,671.30 | 1,671.30 | 1,670.73 | 1,670.73 | 109.5K |
| 10:53 | 1,670.56 | 1,670.69 | 1,670.38 | 1,670.38 | 102.3K |
| 10:54 | 1,670.22 | 1,670.22 | 1,669.92 | 1,669.92 | 82.9K |
| 10:55 | 1,670.02 | 1,670.02 | 1,669.31 | 1,669.36 | 120.1K |
| 10:56 | 1,669.17 | 1,669.17 | 1,668.27 | 1,668.27 | 103.6K |
| 10:57 | 1,668.29 | 1,668.46 | 1,668.08 | 1,668.46 | 113.6K |
| 10:58 | 1,668.19 | 1,669.19 | 1,668.19 | 1,669.01 | 127.6K |
| 10:59 | 1,669.02 | 1,670.14 | 1,669.02 | 1,670.14 | 162.6K |
| 11:00 | 1,669.88 | 1,670.53 | 1,669.88 | 1,670.53 | 161.4K |
| 11:01 | 1,671.35 | 1,671.35 | 1,670.59 | 1,670.59 | 92.8K |
| 11:02 | 1,670.79 | 1,670.79 | 1,670.61 | 1,670.61 | 82.7K |
| 11:03 | 1,670.60 | 1,671.22 | 1,670.35 | 1,671.22 | 93.7K |
| 11:04 | 1,671.13 | 1,671.83 | 1,671.13 | 1,671.61 | 92.6K |
| 11:05 | 1,672.15 | 1,672.26 | 1,671.98 | 1,672.26 | 112.6K |
| 11:06 | 1,672.48 | 1,673.19 | 1,672.48 | 1,673.19 | 162.9K |
| 11:07 | 1,673.33 | 1,673.84 | 1,673.33 | 1,673.83 | 126.1K |
| 11:08 | 1,674.09 | 1,674.26 | 1,673.43 | 1,673.44 | 131.9K |
| 11:09 | 1,673.68 | 1,673.68 | 1,673.40 | 1,673.40 | 77.9K |
| 11:10 | 1,673.26 | 1,673.26 | 1,672.96 | 1,673.23 | 90.1K |
| 11:11 | 1,673.20 | 1,673.49 | 1,673.20 | 1,673.49 | 87.7K |
| 11:12 | 1,673.36 | 1,673.82 | 1,673.14 | 1,673.82 | 115.2K |
| 11:13 | 1,673.79 | 1,673.95 | 1,673.62 | 1,673.62 | 90.3K |
| 11:14 | 1,673.53 | 1,673.53 | 1,673.07 | 1,673.30 | 116.9K |
| 11:15 | 1,673.36 | 1,673.50 | 1,673.26 | 1,673.48 | 78.9K |
| 11:16 | 1,673.25 | 1,673.43 | 1,673.25 | 1,673.43 | 177.5K |
| 11:17 | 1,673.20 | 1,673.47 | 1,673.20 | 1,673.47 | 215.2K |
| 11:18 | 1,673.49 | 1,673.49 | 1,673.21 | 1,673.21 | 94.1K |
| 11:19 | 1,673.11 | 1,673.74 | 1,673.11 | 1,673.74 | 88.2K |
| 11:20 | 1,673.59 | 1,673.93 | 1,673.58 | 1,673.93 | 93.9K |
| 11:21 | 1,673.63 | 1,673.65 | 1,673.45 | 1,673.65 | 106.6K |
| 11:22 | 1,673.69 | 1,673.89 | 1,673.56 | 1,673.89 | 102.3K |
| 11:23 | 1,673.75 | 1,674.18 | 1,673.75 | 1,674.18 | 96.8K |
| 11:24 | 1,674.05 | 1,675.16 | 1,674.05 | 1,675.16 | 243.9K |
| 11:25 | 1,674.94 | 1,674.94 | 1,674.50 | 1,674.50 | 117.7K |
| 11:26 | 1,674.74 | 1,675.37 | 1,674.74 | 1,675.26 | 159.8K |
| 11:27 | 1,675.86 | 1,676.32 | 1,675.86 | 1,676.32 | 141.3K |
| 11:28 | 1,676.41 | 1,676.74 | 1,676.35 | 1,676.35 | 117.6K |
| 11:29 | 1,676.86 | 1,676.86 | 1,676.69 | 1,676.69 | 107.0K |
| 11:30 | 1,676.59 | 1,676.74 | 1,676.59 | 1,676.62 | 107.9K |
| 11:31 | 1,676.64 | 1,677.12 | 1,676.64 | 1,677.12 | 131.3K |
| 11:32 | 1,677.16 | 1,677.33 | 1,677.16 | 1,677.23 | 88.9K |
| 11:33 | 1,677.13 | 1,677.13 | 1,676.99 | 1,676.99 | 76.0K |
| 11:34 | 1,676.81 | 1,676.81 | 1,676.67 | 1,676.74 | 95.9K |
| 11:35 | 1,676.67 | 1,676.67 | 1,676.45 | 1,676.45 | 72.9K |
| 11:36 | 1,676.43 | 1,677.00 | 1,676.43 | 1,676.77 | 132.6K |
| 11:37 | 1,676.67 | 1,676.67 | 1,676.19 | 1,676.19 | 230.5K |
| 11:38 | 1,675.93 | 1,675.93 | 1,675.86 | 1,675.86 | 92.6K |
| 11:39 | 1,675.60 | 1,675.81 | 1,675.56 | 1,675.81 | 95.7K |
| 11:40 | 1,675.94 | 1,676.76 | 1,675.94 | 1,676.76 | 114.4K |
| 11:41 | 1,676.74 | 1,676.74 | 1,676.29 | 1,676.46 | 100.8K |
| 11:42 | 1,676.60 | 1,676.99 | 1,676.60 | 1,676.99 | 102.4K |
| 11:43 | 1,676.87 | 1,676.92 | 1,676.41 | 1,676.41 | 85.7K |
| 11:44 | 1,676.29 | 1,676.32 | 1,676.07 | 1,676.32 | 76.0K |
| 11:45 | 1,676.95 | 1,677.53 | 1,676.87 | 1,677.53 | 123.2K |
| 11:46 | 1,677.66 | 1,677.66 | 1,677.36 | 1,677.36 | 88.1K |
| 11:47 | 1,677.33 | 1,677.33 | 1,676.93 | 1,677.09 | 69.6K |
| 11:48 | 1,677.07 | 1,677.15 | 1,677.07 | 1,677.13 | 88.0K |
| 11:49 | 1,676.99 | 1,676.99 | 1,676.84 | 1,676.87 | 56.2K |
| 11:50 | 1,676.76 | 1,676.76 | 1,676.42 | 1,676.42 | 115.0K |
| 11:51 | 1,676.87 | 1,677.27 | 1,676.87 | 1,677.27 | 91.3K |
| 11:52 | 1,677.31 | 1,677.44 | 1,677.30 | 1,677.44 | 93.6K |
| 11:53 | 1,677.70 | 1,677.70 | 1,677.62 | 1,677.66 | 74.1K |
| 11:54 | 1,677.48 | 1,677.51 | 1,677.46 | 1,677.51 | 63.8K |
| 11:55 | 1,677.41 | 1,677.54 | 1,677.27 | 1,677.54 | 78.0K |
| 11:56 | 1,677.32 | 1,677.49 | 1,677.28 | 1,677.49 | 65.0K |
| 11:57 | 1,677.22 | 1,677.31 | 1,677.22 | 1,677.31 | 76.5K |
| 11:58 | 1,677.30 | 1,677.30 | 1,676.95 | 1,676.95 | 73.9K |
| 11:59 | 1,676.88 | 1,676.92 | 1,676.84 | 1,676.84 | 64.0K |
| 12:00 | 1,676.79 | 1,676.79 | 1,676.54 | 1,676.54 | 66.2K |
| 12:01 | 1,676.71 | 1,676.71 | 1,676.47 | 1,676.48 | 135.0K |
| 12:02 | 1,676.60 | 1,677.22 | 1,676.60 | 1,677.22 | 110.9K |
| 12:03 | 1,677.38 | 1,677.80 | 1,677.38 | 1,677.72 | 105.7K |
| 12:04 | 1,677.75 | 1,677.85 | 1,677.74 | 1,677.78 | 88.5K |
| 12:05 | 1,677.75 | 1,677.75 | 1,677.62 | 1,677.74 | 106.8K |
| 12:06 | 1,677.75 | 1,677.75 | 1,677.38 | 1,677.38 | 44.0K |
| 12:07 | 1,677.18 | 1,677.45 | 1,676.87 | 1,677.45 | 137.5K |
| 12:08 | 1,677.39 | 1,677.56 | 1,677.39 | 1,677.56 | 41.1K |
| 12:09 | 1,677.58 | 1,677.58 | 1,677.42 | 1,677.42 | 49.3K |
| 12:10 | 1,677.27 | 1,677.27 | 1,677.13 | 1,677.22 | 84.7K |
| 12:11 | 1,677.41 | 1,677.57 | 1,677.41 | 1,677.45 | 75.2K |
| 12:12 | 1,677.30 | 1,677.30 | 1,677.08 | 1,677.09 | 76.2K |
| 12:13 | 1,677.61 | 1,677.68 | 1,677.22 | 1,677.68 | 129.7K |
| 12:14 | 1,677.71 | 1,677.71 | 1,677.39 | 1,677.39 | 98.9K |
| 12:15 | 1,677.53 | 1,678.31 | 1,677.53 | 1,678.31 | 100.7K |
| 12:16 | 1,678.45 | 1,678.69 | 1,678.45 | 1,678.62 | 67.2K |
| 12:17 | 1,678.57 | 1,678.57 | 1,678.45 | 1,678.45 | 45.7K |
| 12:18 | 1,678.71 | 1,678.98 | 1,678.64 | 1,678.98 | 96.9K |
| 12:19 | 1,678.88 | 1,679.57 | 1,678.81 | 1,679.53 | 104.4K |
| 12:20 | 1,679.45 | 1,679.97 | 1,679.38 | 1,679.97 | 93.5K |
| 12:21 | 1,679.76 | 1,679.76 | 1,679.30 | 1,679.30 | 103.1K |
| 12:22 | 1,679.33 | 1,679.81 | 1,679.29 | 1,679.77 | 99.0K |
| 12:23 | 1,679.80 | 1,679.80 | 1,679.50 | 1,679.50 | 47.4K |
| 12:24 | 1,679.42 | 1,679.42 | 1,679.16 | 1,679.16 | 98.4K |
| 12:25 | 1,679.30 | 1,679.30 | 1,678.96 | 1,678.96 | 80.8K |
| 12:26 | 1,679.21 | 1,679.52 | 1,679.21 | 1,679.44 | 65.4K |
| 12:27 | 1,679.28 | 1,679.30 | 1,679.14 | 1,679.18 | 74.5K |
| 12:28 | 1,679.27 | 1,679.27 | 1,678.97 | 1,678.97 | 50.4K |
| 12:29 | 1,678.93 | 1,678.93 | 1,678.51 | 1,678.51 | 90.9K |
| 12:30 | 1,678.57 | 1,678.78 | 1,678.45 | 1,678.78 | 103.6K |
| 12:31 | 1,678.73 | 1,678.73 | 1,678.45 | 1,678.45 | 138.7K |
| 12:32 | 1,678.53 | 1,678.83 | 1,678.53 | 1,678.83 | 90.0K |
| 12:33 | 1,678.89 | 1,678.89 | 1,678.83 | 1,678.87 | 55.5K |
| 12:34 | 1,679.19 | 1,679.19 | 1,678.90 | 1,678.90 | 83.8K |
| 12:35 | 1,679.01 | 1,679.01 | 1,678.87 | 1,678.97 | 98.4K |
| 12:36 | 1,679.08 | 1,679.74 | 1,679.08 | 1,679.74 | 139.6K |
| 12:37 | 1,679.78 | 1,679.88 | 1,679.78 | 1,679.84 | 72.6K |
| 12:38 | 1,679.78 | 1,679.87 | 1,679.78 | 1,679.87 | 124.1K |
| 12:39 | 1,679.87 | 1,679.88 | 1,679.77 | 1,679.77 | 73.3K |
| 12:40 | 1,679.75 | 1,679.78 | 1,679.67 | 1,679.67 | 69.1K |
| 12:41 | 1,679.61 | 1,680.28 | 1,679.61 | 1,680.28 | 91.9K |
| 12:42 | 1,680.27 | 1,680.33 | 1,680.19 | 1,680.19 | 82.1K |
| 12:43 | 1,680.12 | 1,680.22 | 1,680.07 | 1,680.07 | 71.1K |
| 12:44 | 1,680.06 | 1,680.12 | 1,680.06 | 1,680.06 | 56.3K |
| 12:45 | 1,680.22 | 1,681.20 | 1,680.22 | 1,681.20 | 187.6K |
| 12:46 | 1,681.23 | 1,681.23 | 1,680.64 | 1,680.65 | 176.0K |
| 12:47 | 1,680.75 | 1,680.86 | 1,680.72 | 1,680.86 | 112.3K |
| 12:48 | 1,680.65 | 1,680.66 | 1,680.62 | 1,680.65 | 63.8K |
| 12:49 | 1,680.54 | 1,680.54 | 1,680.39 | 1,680.39 | 69.7K |
| 12:50 | 1,680.38 | 1,680.38 | 1,680.03 | 1,680.03 | 71.4K |
| 12:51 | 1,680.07 | 1,680.41 | 1,680.06 | 1,680.36 | 134.5K |
| 12:52 | 1,680.37 | 1,680.37 | 1,680.03 | 1,680.03 | 59.1K |
| 12:53 | 1,680.05 | 1,680.05 | 1,679.86 | 1,679.86 | 103.8K |
| 12:54 | 1,679.74 | 1,679.74 | 1,679.42 | 1,679.42 | 66.8K |
| 12:55 | 1,679.34 | 1,679.70 | 1,679.34 | 1,679.70 | 68.9K |
| 12:56 | 1,679.65 | 1,680.05 | 1,679.65 | 1,680.05 | 96.3K |
| 12:57 | 1,679.87 | 1,679.87 | 1,679.36 | 1,679.36 | 82.9K |
| 12:58 | 1,679.62 | 1,679.72 | 1,679.62 | 1,679.63 | 76.1K |
| 12:59 | 1,679.45 | 1,679.45 | 1,679.02 | 1,679.02 | 89.3K |
| 13:00 | 1,679.00 | 1,679.13 | 1,679.00 | 1,679.10 | 72.1K |
| 13:01 | 1,678.88 | 1,679.15 | 1,678.88 | 1,679.15 | 64.8K |
| 13:02 | 1,679.24 | 1,679.43 | 1,679.18 | 1,679.43 | 57.8K |
| 13:03 | 1,679.44 | 1,679.74 | 1,679.44 | 1,679.72 | 50.5K |
| 13:04 | 1,679.69 | 1,679.70 | 1,679.65 | 1,679.70 | 42.2K |
| 13:05 | 1,679.99 | 1,679.99 | 1,679.73 | 1,679.73 | 69.0K |
| 13:06 | 1,679.67 | 1,680.04 | 1,679.65 | 1,680.04 | 88.9K |
| 13:07 | 1,679.78 | 1,679.95 | 1,679.78 | 1,679.95 | 66.4K |
| 13:08 | 1,679.99 | 1,680.39 | 1,679.99 | 1,680.19 | 73.3K |
| 13:09 | 1,680.12 | 1,680.12 | 1,679.92 | 1,679.93 | 76.3K |
| 13:10 | 1,680.09 | 1,680.35 | 1,680.09 | 1,680.29 | 68.2K |
| 13:11 | 1,680.75 | 1,680.75 | 1,680.63 | 1,680.74 | 84.0K |
| 13:12 | 1,680.67 | 1,680.87 | 1,680.67 | 1,680.80 | 101.5K |
| 13:13 | 1,680.74 | 1,680.74 | 1,680.55 | 1,680.55 | 65.9K |
| 13:14 | 1,680.48 | 1,680.51 | 1,680.15 | 1,680.15 | 53.4K |
| 13:15 | 1,680.09 | 1,680.89 | 1,680.05 | 1,680.89 | 128.3K |
| 13:16 | 1,680.95 | 1,681.56 | 1,680.95 | 1,681.45 | 98.3K |
| 13:17 | 1,681.38 | 1,681.38 | 1,681.14 | 1,681.14 | 45.8K |
| 13:18 | 1,681.14 | 1,681.26 | 1,680.95 | 1,681.17 | 96.1K |
| 13:19 | 1,681.04 | 1,681.04 | 1,680.91 | 1,680.97 | 69.9K |
| 13:20 | 1,680.97 | 1,680.97 | 1,680.78 | 1,680.78 | 42.9K |
| 13:21 | 1,680.75 | 1,680.75 | 1,680.24 | 1,680.29 | 70.2K |
| 13:22 | 1,680.27 | 1,680.55 | 1,680.26 | 1,680.26 | 56.8K |
| 13:23 | 1,680.05 | 1,680.05 | 1,679.75 | 1,679.75 | 56.7K |
| 13:24 | 1,679.65 | 1,679.68 | 1,679.54 | 1,679.63 | 48.8K |
| 13:25 | 1,679.82 | 1,680.02 | 1,679.82 | 1,680.02 | 83.2K |
| 13:26 | 1,680.02 | 1,680.11 | 1,680.00 | 1,680.11 | 46.7K |
| 13:27 | 1,680.15 | 1,680.48 | 1,680.15 | 1,680.40 | 65.0K |
| 13:28 | 1,680.35 | 1,680.35 | 1,680.26 | 1,680.35 | 40.8K |
| 13:29 | 1,680.15 | 1,680.15 | 1,679.81 | 1,679.81 | 71.5K |
| 13:30 | 1,679.91 | 1,680.59 | 1,679.91 | 1,680.59 | 89.6K |
| 13:31 | 1,680.56 | 1,680.59 | 1,680.46 | 1,680.46 | 60.7K |
| 13:32 | 1,680.46 | 1,680.46 | 1,680.30 | 1,680.30 | 57.4K |
| 13:33 | 1,680.09 | 1,680.39 | 1,679.99 | 1,680.39 | 75.4K |
| 13:34 | 1,680.40 | 1,680.45 | 1,680.40 | 1,680.45 | 45.2K |
| 13:35 | 1,680.41 | 1,680.41 | 1,680.07 | 1,680.14 | 68.9K |
| 13:36 | 1,680.35 | 1,680.37 | 1,680.28 | 1,680.37 | 64.3K |
| 13:37 | 1,680.40 | 1,680.40 | 1,680.34 | 1,680.35 | 170.2K |
| 13:38 | 1,680.50 | 1,680.60 | 1,680.50 | 1,680.59 | 110.3K |
| 13:39 | 1,680.32 | 1,680.32 | 1,680.20 | 1,680.20 | 56.5K |
| 13:40 | 1,680.20 | 1,680.79 | 1,680.19 | 1,680.79 | 113.2K |
| 13:41 | 1,680.79 | 1,680.79 | 1,680.65 | 1,680.65 | 52.2K |
| 13:42 | 1,680.52 | 1,680.52 | 1,680.45 | 1,680.45 | 54.6K |
| 13:43 | 1,680.44 | 1,680.44 | 1,680.26 | 1,680.30 | 61.1K |
| 13:44 | 1,680.26 | 1,680.26 | 1,680.16 | 1,680.20 | 46.2K |
| 13:45 | 1,680.31 | 1,680.55 | 1,680.31 | 1,680.55 | 117.6K |
| 13:46 | 1,680.53 | 1,680.53 | 1,680.21 | 1,680.21 | 118.2K |
| 13:47 | 1,680.05 | 1,680.05 | 1,679.81 | 1,679.81 | 63.6K |
| 13:48 | 1,679.81 | 1,679.81 | 1,679.74 | 1,679.74 | 93.5K |
| 13:49 | 1,679.72 | 1,679.74 | 1,679.66 | 1,679.66 | 86.6K |
| 13:50 | 1,679.55 | 1,679.59 | 1,679.36 | 1,679.37 | 67.6K |
| 13:51 | 1,679.34 | 1,679.34 | 1,679.15 | 1,679.15 | 81.8K |
| 13:52 | 1,679.18 | 1,679.26 | 1,679.15 | 1,679.26 | 62.2K |
| 13:53 | 1,679.48 | 1,679.70 | 1,679.48 | 1,679.70 | 88.5K |
| 13:54 | 1,679.76 | 1,679.88 | 1,679.76 | 1,679.81 | 63.9K |
| 13:55 | 1,679.80 | 1,680.32 | 1,679.80 | 1,680.32 | 131.7K |
| 13:56 | 1,680.30 | 1,680.30 | 1,679.94 | 1,679.94 | 48.8K |
| 13:57 | 1,679.88 | 1,679.88 | 1,679.03 | 1,679.03 | 113.3K |
| 13:58 | 1,678.93 | 1,679.24 | 1,678.93 | 1,679.24 | 41.5K |
| 13:59 | 1,679.26 | 1,679.39 | 1,679.26 | 1,679.39 | 69.3K |
| 14:00 | 1,679.41 | 1,679.78 | 1,679.41 | 1,679.78 | 49.2K |
| 14:01 | 1,679.84 | 1,680.06 | 1,679.84 | 1,680.02 | 66.7K |
| 14:02 | 1,680.04 | 1,680.36 | 1,680.02 | 1,680.36 | 80.9K |
| 14:03 | 1,680.60 | 1,680.75 | 1,680.60 | 1,680.71 | 77.7K |
| 14:04 | 1,680.65 | 1,681.01 | 1,680.65 | 1,681.01 | 149.8K |
| 14:05 | 1,681.07 | 1,681.20 | 1,680.93 | 1,681.20 | 107.9K |
| 14:06 | 1,681.23 | 1,681.23 | 1,681.14 | 1,681.23 | 57.5K |
| 14:07 | 1,681.26 | 1,681.26 | 1,681.02 | 1,681.02 | 60.4K |
| 14:08 | 1,680.79 | 1,680.79 | 1,680.68 | 1,680.68 | 98.5K |
| 14:09 | 1,680.62 | 1,680.62 | 1,680.44 | 1,680.44 | 77.2K |
| 14:10 | 1,680.56 | 1,680.77 | 1,680.53 | 1,680.77 | 117.4K |
| 14:11 | 1,680.78 | 1,680.78 | 1,680.59 | 1,680.78 | 75.9K |
| 14:12 | 1,681.01 | 1,681.01 | 1,680.61 | 1,680.61 | 98.7K |
| 14:13 | 1,680.62 | 1,680.62 | 1,680.35 | 1,680.35 | 62.5K |
| 14:14 | 1,680.43 | 1,680.65 | 1,680.43 | 1,680.63 | 66.3K |
| 14:15 | 1,680.66 | 1,680.72 | 1,680.54 | 1,680.72 | 96.4K |
| 14:16 | 1,680.68 | 1,680.71 | 1,680.55 | 1,680.55 | 47.1K |
| 14:17 | 1,680.43 | 1,680.46 | 1,680.42 | 1,680.42 | 57.3K |
| 14:18 | 1,680.08 | 1,680.08 | 1,679.62 | 1,679.62 | 102.0K |
| 14:19 | 1,679.58 | 1,679.58 | 1,679.11 | 1,679.11 | 104.4K |
| 14:20 | 1,679.20 | 1,679.32 | 1,679.15 | 1,679.32 | 71.3K |
| 14:21 | 1,679.28 | 1,679.28 | 1,678.99 | 1,678.99 | 64.7K |
| 14:22 | 1,678.93 | 1,679.05 | 1,678.93 | 1,678.98 | 87.0K |
| 14:23 | 1,678.83 | 1,679.24 | 1,678.68 | 1,679.24 | 94.1K |
| 14:24 | 1,679.16 | 1,679.25 | 1,679.15 | 1,679.25 | 100.2K |
| 14:25 | 1,679.25 | 1,679.36 | 1,679.25 | 1,679.36 | 135.8K |
| 14:26 | 1,679.32 | 1,679.32 | 1,679.11 | 1,679.11 | 45.4K |
| 14:27 | 1,679.16 | 1,679.19 | 1,679.07 | 1,679.07 | 64.0K |
| 14:28 | 1,679.13 | 1,679.13 | 1,678.72 | 1,678.72 | 112.6K |
| 14:29 | 1,678.74 | 1,678.79 | 1,678.58 | 1,678.58 | 94.7K |
| 14:30 | 1,678.46 | 1,679.25 | 1,678.34 | 1,679.25 | 172.0K |
| 14:31 | 1,679.07 | 1,679.08 | 1,678.84 | 1,678.84 | 109.2K |
| 14:32 | 1,678.86 | 1,679.31 | 1,678.80 | 1,679.31 | 94.4K |
| 14:33 | 1,679.37 | 1,679.43 | 1,679.19 | 1,679.43 | 105.4K |
| 14:34 | 1,679.37 | 1,679.68 | 1,679.37 | 1,679.60 | 112.7K |
| 14:35 | 1,679.56 | 1,679.56 | 1,679.45 | 1,679.45 | 63.0K |
| 14:36 | 1,679.28 | 1,679.28 | 1,679.18 | 1,679.18 | 95.0K |
| 14:37 | 1,679.14 | 1,679.32 | 1,679.14 | 1,679.24 | 91.5K |
| 14:38 | 1,679.18 | 1,679.34 | 1,679.16 | 1,679.34 | 80.4K |
| 14:39 | 1,679.25 | 1,679.27 | 1,679.21 | 1,679.21 | 59.7K |
| 14:40 | 1,679.16 | 1,679.19 | 1,679.13 | 1,679.13 | 57.1K |
| 14:41 | 1,679.12 | 1,679.12 | 1,678.77 | 1,678.77 | 67.3K |
| 14:42 | 1,678.72 | 1,678.72 | 1,678.56 | 1,678.56 | 88.1K |
| 14:43 | 1,678.52 | 1,678.64 | 1,678.52 | 1,678.57 | 62.5K |
| 14:44 | 1,678.48 | 1,678.48 | 1,678.34 | 1,678.34 | 104.7K |
| 14:45 | 1,678.31 | 1,678.31 | 1,678.25 | 1,678.26 | 57.1K |
| 14:46 | 1,678.24 | 1,678.24 | 1,678.15 | 1,678.19 | 89.2K |
| 14:47 | 1,678.08 | 1,678.29 | 1,678.08 | 1,678.29 | 76.4K |
| 14:48 | 1,678.25 | 1,678.25 | 1,677.89 | 1,677.89 | 99.8K |
| 14:49 | 1,677.81 | 1,678.01 | 1,677.81 | 1,678.01 | 96.4K |
| 14:50 | 1,678.05 | 1,678.22 | 1,677.83 | 1,678.22 | 76.5K |
| 14:51 | 1,678.43 | 1,678.62 | 1,678.36 | 1,678.62 | 152.2K |
| 14:52 | 1,678.70 | 1,678.71 | 1,678.52 | 1,678.52 | 106.8K |
| 14:53 | 1,678.38 | 1,678.38 | 1,678.19 | 1,678.22 | 76.2K |
| 14:54 | 1,678.22 | 1,678.22 | 1,677.86 | 1,677.86 | 85.8K |
| 14:55 | 1,678.03 | 1,678.17 | 1,677.93 | 1,678.17 | 98.2K |
| 14:56 | 1,678.19 | 1,678.19 | 1,677.86 | 1,677.86 | 85.8K |
| 14:57 | 1,677.90 | 1,678.00 | 1,677.86 | 1,677.86 | 78.2K |
| 14:58 | 1,677.83 | 1,677.98 | 1,677.83 | 1,677.86 | 92.8K |
| 14:59 | 1,677.98 | 1,677.99 | 1,677.83 | 1,677.86 | 96.5K |
| 15:00 | 1,677.93 | 1,677.93 | 1,677.66 | 1,677.75 | 108.0K |
| 15:01 | 1,677.72 | 1,677.72 | 1,677.35 | 1,677.35 | 89.8K |
| 15:02 | 1,677.54 | 1,677.54 | 1,676.76 | 1,676.76 | 190.3K |
| 15:03 | 1,677.10 | 1,677.26 | 1,677.10 | 1,677.23 | 136.9K |
| 15:04 | 1,676.98 | 1,677.42 | 1,676.98 | 1,677.42 | 114.1K |
| 15:05 | 1,677.38 | 1,677.38 | 1,677.06 | 1,677.06 | 123.9K |
| 15:06 | 1,677.07 | 1,677.20 | 1,676.79 | 1,676.79 | 82.6K |
| 15:07 | 1,676.73 | 1,676.82 | 1,676.73 | 1,676.81 | 104.1K |
| 15:08 | 1,676.80 | 1,677.18 | 1,676.80 | 1,677.18 | 125.1K |
| 15:09 | 1,677.17 | 1,677.49 | 1,677.17 | 1,677.39 | 82.1K |
| 15:10 | 1,677.26 | 1,677.38 | 1,677.14 | 1,677.35 | 115.1K |
| 15:11 | 1,677.25 | 1,677.25 | 1,677.11 | 1,677.22 | 73.2K |
| 15:12 | 1,677.26 | 1,677.26 | 1,677.21 | 1,677.24 | 129.7K |
| 15:13 | 1,677.18 | 1,677.20 | 1,677.06 | 1,677.06 | 85.7K |
| 15:14 | 1,677.06 | 1,677.06 | 1,676.94 | 1,676.94 | 93.0K |
| 15:15 | 1,677.11 | 1,677.59 | 1,677.11 | 1,677.59 | 154.4K |
| 15:16 | 1,677.56 | 1,677.65 | 1,677.56 | 1,677.65 | 107.0K |
| 15:17 | 1,678.51 | 1,678.73 | 1,678.51 | 1,678.65 | 214.2K |
| 15:18 | 1,678.61 | 1,678.61 | 1,678.46 | 1,678.46 | 88.1K |
| 15:19 | 1,678.46 | 1,678.46 | 1,677.96 | 1,677.96 | 147.3K |
| 15:20 | 1,678.10 | 1,678.28 | 1,677.88 | 1,678.28 | 158.1K |
| 15:21 | 1,678.50 | 1,678.88 | 1,678.47 | 1,678.88 | 101.3K |
| 15:22 | 1,679.03 | 1,679.03 | 1,678.40 | 1,678.40 | 151.7K |
| 15:23 | 1,678.46 | 1,678.46 | 1,678.20 | 1,678.24 | 156.5K |
| 15:24 | 1,678.10 | 1,678.10 | 1,678.04 | 1,678.04 | 162.5K |
| 15:25 | 1,677.74 | 1,678.08 | 1,677.74 | 1,678.08 | 339.2K |
| 15:26 | 1,677.89 | 1,677.95 | 1,677.86 | 1,677.86 | 102.3K |
| 15:27 | 1,677.89 | 1,678.38 | 1,677.89 | 1,678.34 | 138.8K |
| 15:28 | 1,678.36 | 1,678.42 | 1,678.31 | 1,678.31 | 103.5K |
| 15:29 | 1,678.29 | 1,678.34 | 1,678.27 | 1,678.27 | 166.3K |
| 15:30 | 1,678.24 | 1,678.58 | 1,678.24 | 1,678.50 | 187.5K |
| 15:31 | 1,678.55 | 1,678.77 | 1,678.55 | 1,678.74 | 201.1K |
| 15:32 | 1,678.66 | 1,678.66 | 1,678.55 | 1,678.56 | 136.0K |
| 15:33 | 1,678.54 | 1,678.70 | 1,678.54 | 1,678.70 | 180.4K |
| 15:34 | 1,678.74 | 1,678.94 | 1,678.72 | 1,678.72 | 160.4K |
| 15:35 | 1,678.71 | 1,678.71 | 1,678.37 | 1,678.43 | 226.3K |
| 15:36 | 1,678.19 | 1,678.47 | 1,678.19 | 1,678.47 | 192.1K |
| 15:37 | 1,678.69 | 1,678.69 | 1,678.55 | 1,678.55 | 168.8K |
| 15:38 | 1,678.49 | 1,678.49 | 1,678.29 | 1,678.29 | 122.0K |
| 15:39 | 1,678.17 | 1,678.17 | 1,677.72 | 1,677.72 | 202.0K |
| 15:40 | 1,677.61 | 1,677.61 | 1,677.19 | 1,677.19 | 257.2K |
| 15:41 | 1,677.29 | 1,677.53 | 1,677.27 | 1,677.27 | 253.4K |
| 15:42 | 1,677.24 | 1,677.24 | 1,676.96 | 1,677.10 | 222.9K |
| 15:43 | 1,677.22 | 1,677.22 | 1,676.83 | 1,676.88 | 201.0K |
| 15:44 | 1,676.88 | 1,676.91 | 1,676.65 | 1,676.87 | 227.4K |
| 15:45 | 1,676.74 | 1,676.93 | 1,676.63 | 1,676.93 | 262.3K |
| 15:46 | 1,676.80 | 1,677.37 | 1,676.80 | 1,677.37 | 195.4K |
| 15:47 | 1,677.31 | 1,678.13 | 1,677.31 | 1,678.13 | 258.1K |
| 15:48 | 1,678.16 | 1,678.77 | 1,678.16 | 1,678.64 | 312.9K |
| 15:49 | 1,678.64 | 1,678.85 | 1,678.62 | 1,678.62 | 259.7K |
| 15:50 | 1,678.73 | 1,678.73 | 1,677.42 | 1,677.42 | 795.5K |
| 15:51 | 1,677.17 | 1,677.17 | 1,676.47 | 1,676.47 | 361.7K |
| 15:52 | 1,676.70 | 1,677.21 | 1,676.70 | 1,676.76 | 493.4K |
| 15:53 | 1,676.70 | 1,676.70 | 1,676.05 | 1,676.05 | 404.9K |
| 15:54 | 1,676.01 | 1,676.12 | 1,675.90 | 1,675.90 | 474.0K |
| 15:55 | 1,675.94 | 1,675.99 | 1,675.92 | 1,675.99 | 768.1K |
| 15:56 | 1,675.88 | 1,675.93 | 1,675.45 | 1,675.45 | 1,003.5K |
| 15:57 | 1,675.31 | 1,675.31 | 1,675.08 | 1,675.08 | 589.2K |
| 15:58 | 1,675.01 | 1,675.13 | 1,674.81 | 1,674.81 | 743.1K |
| 15:59 | 1,674.98 | 1,674.98 | 1,674.29 | 1,674.29 | 1,250.1K |
| 16:00 | 1,674.37 | 1,674.45 | 1,674.37 | 1,674.45 | 64,686.5K |
| 16:01 | 1,674.45 | 1,674.45 | 1,674.45 | 1,674.45 | 163.8K |