1,989.32
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,625.90 | 1,626.46 | 1,625.73 | 1,625.73 | 9,626.1K |
| 09:31 | 1,625.86 | 1,626.95 | 1,625.86 | 1,626.55 | 284.4K |
| 09:32 | 1,626.02 | 1,626.57 | 1,625.78 | 1,625.84 | 433.9K |
| 09:33 | 1,625.66 | 1,625.66 | 1,625.25 | 1,625.25 | 290.0K |
| 09:34 | 1,625.58 | 1,625.58 | 1,623.63 | 1,623.63 | 318.3K |
| 09:35 | 1,623.57 | 1,623.72 | 1,623.31 | 1,623.31 | 255.9K |
| 09:36 | 1,623.20 | 1,623.40 | 1,622.88 | 1,623.40 | 222.0K |
| 09:37 | 1,623.58 | 1,624.69 | 1,623.43 | 1,624.50 | 240.7K |
| 09:38 | 1,624.79 | 1,624.79 | 1,623.42 | 1,623.42 | 241.3K |
| 09:39 | 1,622.94 | 1,624.57 | 1,622.94 | 1,624.57 | 273.7K |
| 09:40 | 1,624.27 | 1,624.27 | 1,622.45 | 1,622.45 | 422.7K |
| 09:41 | 1,622.55 | 1,623.48 | 1,622.54 | 1,622.54 | 288.8K |
| 09:42 | 1,621.89 | 1,623.73 | 1,621.89 | 1,623.73 | 242.1K |
| 09:43 | 1,624.35 | 1,625.59 | 1,624.35 | 1,625.59 | 246.0K |
| 09:44 | 1,625.35 | 1,627.52 | 1,625.35 | 1,627.52 | 185.4K |
| 09:45 | 1,627.35 | 1,627.35 | 1,625.99 | 1,626.41 | 350.6K |
| 09:46 | 1,625.60 | 1,625.72 | 1,625.41 | 1,625.44 | 195.9K |
| 09:47 | 1,625.42 | 1,625.42 | 1,624.68 | 1,624.68 | 188.7K |
| 09:48 | 1,625.32 | 1,627.68 | 1,625.32 | 1,627.68 | 274.3K |
| 09:49 | 1,628.14 | 1,628.26 | 1,627.97 | 1,628.06 | 223.2K |
| 09:50 | 1,629.32 | 1,629.55 | 1,628.90 | 1,628.90 | 271.6K |
| 09:51 | 1,628.73 | 1,628.88 | 1,627.30 | 1,627.30 | 202.9K |
| 09:52 | 1,627.80 | 1,627.88 | 1,627.18 | 1,627.18 | 215.5K |
| 09:53 | 1,627.58 | 1,627.75 | 1,627.38 | 1,627.38 | 285.3K |
| 09:54 | 1,627.72 | 1,627.72 | 1,626.65 | 1,626.65 | 197.4K |
| 09:55 | 1,626.90 | 1,626.90 | 1,626.17 | 1,626.17 | 175.7K |
| 09:56 | 1,626.23 | 1,626.39 | 1,625.96 | 1,626.39 | 197.2K |
| 09:57 | 1,627.12 | 1,627.17 | 1,627.03 | 1,627.03 | 197.7K |
| 09:58 | 1,626.95 | 1,628.02 | 1,626.70 | 1,628.02 | 245.6K |
| 09:59 | 1,628.27 | 1,629.61 | 1,628.27 | 1,629.61 | 336.2K |
| 10:00 | 1,628.66 | 1,629.91 | 1,626.25 | 1,629.91 | 526.2K |
| 10:01 | 1,631.13 | 1,632.24 | 1,631.13 | 1,631.43 | 486.9K |
| 10:02 | 1,629.95 | 1,629.95 | 1,627.71 | 1,627.71 | 490.9K |
| 10:03 | 1,627.00 | 1,627.00 | 1,626.01 | 1,626.01 | 256.3K |
| 10:04 | 1,625.98 | 1,625.98 | 1,623.71 | 1,623.71 | 285.5K |
| 10:05 | 1,624.20 | 1,625.83 | 1,624.20 | 1,625.65 | 262.5K |
| 10:06 | 1,626.08 | 1,628.54 | 1,626.08 | 1,628.54 | 327.4K |
| 10:07 | 1,628.53 | 1,628.53 | 1,627.28 | 1,627.28 | 260.5K |
| 10:08 | 1,627.34 | 1,627.37 | 1,626.63 | 1,626.90 | 254.7K |
| 10:09 | 1,626.99 | 1,628.50 | 1,626.99 | 1,628.50 | 267.3K |
| 10:10 | 1,628.37 | 1,628.37 | 1,627.06 | 1,627.16 | 219.3K |
| 10:11 | 1,626.50 | 1,626.66 | 1,626.03 | 1,626.03 | 250.3K |
| 10:12 | 1,625.84 | 1,625.84 | 1,625.15 | 1,625.35 | 214.5K |
| 10:13 | 1,625.21 | 1,625.49 | 1,625.11 | 1,625.11 | 189.8K |
| 10:14 | 1,625.46 | 1,625.80 | 1,624.91 | 1,624.91 | 196.2K |
| 10:15 | 1,624.91 | 1,625.61 | 1,624.90 | 1,625.61 | 218.5K |
| 10:16 | 1,625.76 | 1,626.09 | 1,624.42 | 1,624.42 | 218.0K |
| 10:17 | 1,624.02 | 1,624.02 | 1,622.92 | 1,623.58 | 288.7K |
| 10:18 | 1,623.44 | 1,623.80 | 1,623.44 | 1,623.75 | 177.4K |
| 10:19 | 1,623.69 | 1,624.77 | 1,623.69 | 1,624.69 | 262.9K |
| 10:20 | 1,624.34 | 1,625.22 | 1,624.34 | 1,624.61 | 391.1K |
| 10:21 | 1,624.81 | 1,624.81 | 1,623.38 | 1,623.38 | 226.1K |
| 10:22 | 1,623.37 | 1,623.37 | 1,622.74 | 1,622.74 | 183.8K |
| 10:23 | 1,622.78 | 1,622.89 | 1,622.78 | 1,622.84 | 180.8K |
| 10:24 | 1,623.13 | 1,623.13 | 1,622.39 | 1,622.39 | 202.0K |
| 10:25 | 1,622.64 | 1,622.64 | 1,621.88 | 1,621.88 | 232.7K |
| 10:26 | 1,621.21 | 1,621.89 | 1,621.21 | 1,621.89 | 258.8K |
| 10:27 | 1,621.86 | 1,622.27 | 1,621.83 | 1,622.25 | 224.7K |
| 10:28 | 1,622.06 | 1,622.63 | 1,621.52 | 1,622.63 | 252.8K |
| 10:29 | 1,622.24 | 1,622.28 | 1,621.81 | 1,621.87 | 250.4K |
| 10:30 | 1,620.99 | 1,622.72 | 1,620.99 | 1,621.60 | 407.6K |
| 10:31 | 1,621.62 | 1,622.41 | 1,621.62 | 1,622.36 | 202.5K |
| 10:32 | 1,622.26 | 1,622.26 | 1,621.58 | 1,621.58 | 254.5K |
| 10:33 | 1,620.66 | 1,620.66 | 1,620.28 | 1,620.49 | 298.2K |
| 10:34 | 1,620.35 | 1,620.35 | 1,619.85 | 1,619.85 | 257.0K |
| 10:35 | 1,620.34 | 1,620.34 | 1,619.65 | 1,619.71 | 214.2K |
| 10:36 | 1,619.56 | 1,620.27 | 1,619.54 | 1,619.54 | 238.3K |
| 10:37 | 1,619.78 | 1,619.78 | 1,618.59 | 1,618.59 | 326.6K |
| 10:38 | 1,618.41 | 1,618.41 | 1,617.46 | 1,617.46 | 252.4K |
| 10:39 | 1,617.59 | 1,617.67 | 1,616.99 | 1,616.99 | 260.4K |
| 10:40 | 1,617.44 | 1,617.96 | 1,617.44 | 1,617.44 | 289.1K |
| 10:41 | 1,617.30 | 1,617.30 | 1,616.48 | 1,616.48 | 239.5K |
| 10:42 | 1,616.11 | 1,617.09 | 1,616.11 | 1,617.09 | 250.9K |
| 10:43 | 1,617.35 | 1,618.94 | 1,617.30 | 1,618.94 | 240.2K |
| 10:44 | 1,619.96 | 1,621.01 | 1,619.96 | 1,620.21 | 297.6K |
| 10:45 | 1,620.41 | 1,621.10 | 1,620.41 | 1,620.86 | 223.3K |
| 10:46 | 1,621.21 | 1,621.63 | 1,621.05 | 1,621.27 | 195.8K |
| 10:47 | 1,621.09 | 1,621.09 | 1,620.80 | 1,621.09 | 202.2K |
| 10:48 | 1,621.13 | 1,621.13 | 1,620.30 | 1,620.30 | 262.3K |
| 10:49 | 1,620.45 | 1,620.45 | 1,619.81 | 1,619.88 | 211.3K |
| 10:50 | 1,619.85 | 1,620.58 | 1,619.85 | 1,620.58 | 219.9K |
| 10:51 | 1,621.12 | 1,621.12 | 1,620.76 | 1,620.76 | 163.5K |
| 10:52 | 1,620.97 | 1,622.30 | 1,620.83 | 1,622.30 | 263.3K |
| 10:53 | 1,623.11 | 1,623.11 | 1,622.11 | 1,622.11 | 278.0K |
| 10:54 | 1,622.19 | 1,622.92 | 1,622.19 | 1,622.88 | 174.0K |
| 10:55 | 1,622.93 | 1,622.93 | 1,621.80 | 1,621.93 | 237.0K |
| 10:56 | 1,622.05 | 1,622.09 | 1,621.73 | 1,621.95 | 350.4K |
| 10:57 | 1,621.86 | 1,621.86 | 1,621.06 | 1,621.09 | 289.1K |
| 10:58 | 1,621.39 | 1,621.50 | 1,621.16 | 1,621.16 | 189.9K |
| 10:59 | 1,620.87 | 1,621.04 | 1,620.31 | 1,620.31 | 247.8K |
| 11:00 | 1,620.22 | 1,620.22 | 1,619.16 | 1,619.48 | 279.7K |
| 11:01 | 1,619.97 | 1,621.39 | 1,619.97 | 1,621.39 | 267.3K |
| 11:02 | 1,621.49 | 1,621.49 | 1,620.67 | 1,620.67 | 141.2K |
| 11:03 | 1,620.66 | 1,620.84 | 1,620.44 | 1,620.44 | 219.8K |
| 11:04 | 1,620.28 | 1,620.29 | 1,619.96 | 1,620.08 | 201.8K |
| 11:05 | 1,620.91 | 1,621.29 | 1,620.91 | 1,621.29 | 331.0K |
| 11:06 | 1,621.55 | 1,622.33 | 1,621.55 | 1,622.33 | 231.1K |
| 11:07 | 1,622.32 | 1,624.16 | 1,622.32 | 1,624.16 | 312.7K |
| 11:08 | 1,624.56 | 1,624.56 | 1,623.67 | 1,623.67 | 286.4K |
| 11:09 | 1,624.35 | 1,625.66 | 1,624.35 | 1,625.66 | 375.4K |
| 11:10 | 1,625.50 | 1,626.02 | 1,625.50 | 1,625.51 | 278.0K |
| 11:11 | 1,624.91 | 1,625.33 | 1,624.79 | 1,625.10 | 183.9K |
| 11:12 | 1,625.21 | 1,626.81 | 1,625.21 | 1,626.27 | 268.4K |
| 11:13 | 1,626.16 | 1,626.16 | 1,625.35 | 1,625.35 | 142.2K |
| 11:14 | 1,625.69 | 1,625.74 | 1,625.19 | 1,625.19 | 206.4K |
| 11:15 | 1,625.02 | 1,625.93 | 1,625.02 | 1,625.54 | 302.1K |
| 11:16 | 1,625.50 | 1,625.50 | 1,624.80 | 1,624.92 | 147.4K |
| 11:17 | 1,625.15 | 1,625.64 | 1,625.15 | 1,625.33 | 196.5K |
| 11:18 | 1,626.00 | 1,626.00 | 1,625.51 | 1,625.59 | 238.9K |
| 11:19 | 1,625.66 | 1,625.98 | 1,625.66 | 1,625.87 | 225.4K |
| 11:20 | 1,625.75 | 1,626.35 | 1,625.75 | 1,625.94 | 232.3K |
| 11:21 | 1,625.84 | 1,626.28 | 1,625.84 | 1,626.28 | 225.7K |
| 11:22 | 1,626.07 | 1,626.07 | 1,625.35 | 1,625.35 | 182.3K |
| 11:23 | 1,626.28 | 1,626.28 | 1,624.49 | 1,624.49 | 301.6K |
| 11:24 | 1,624.34 | 1,624.48 | 1,624.11 | 1,624.21 | 116.7K |
| 11:25 | 1,624.19 | 1,624.44 | 1,624.19 | 1,624.31 | 173.4K |
| 11:26 | 1,624.42 | 1,624.99 | 1,624.42 | 1,624.99 | 156.4K |
| 11:27 | 1,624.97 | 1,624.97 | 1,623.73 | 1,623.73 | 171.0K |
| 11:28 | 1,622.63 | 1,622.77 | 1,622.56 | 1,622.77 | 261.4K |
| 11:29 | 1,623.11 | 1,623.11 | 1,622.54 | 1,622.69 | 168.8K |
| 11:30 | 1,621.84 | 1,622.41 | 1,621.84 | 1,622.41 | 210.9K |
| 11:31 | 1,622.80 | 1,623.93 | 1,622.80 | 1,623.93 | 142.5K |
| 11:32 | 1,624.09 | 1,625.15 | 1,624.09 | 1,624.69 | 139.8K |
| 11:33 | 1,624.90 | 1,624.93 | 1,624.82 | 1,624.93 | 270.6K |
| 11:34 | 1,624.80 | 1,624.80 | 1,623.96 | 1,623.96 | 109.8K |
| 11:35 | 1,623.46 | 1,623.56 | 1,622.74 | 1,622.84 | 169.9K |
| 11:36 | 1,622.94 | 1,622.94 | 1,622.59 | 1,622.66 | 113.8K |
| 11:37 | 1,622.50 | 1,622.50 | 1,621.11 | 1,621.56 | 181.7K |
| 11:38 | 1,621.38 | 1,621.38 | 1,620.73 | 1,621.30 | 205.4K |
| 11:39 | 1,621.35 | 1,621.83 | 1,621.35 | 1,621.83 | 179.5K |
| 11:40 | 1,622.07 | 1,624.14 | 1,622.07 | 1,624.14 | 263.8K |
| 11:41 | 1,623.97 | 1,624.21 | 1,623.73 | 1,624.21 | 134.5K |
| 11:42 | 1,624.50 | 1,624.60 | 1,624.49 | 1,624.56 | 138.2K |
| 11:43 | 1,624.47 | 1,625.21 | 1,624.47 | 1,625.21 | 104.0K |
| 11:44 | 1,625.19 | 1,625.19 | 1,624.90 | 1,624.90 | 179.0K |
| 11:45 | 1,624.66 | 1,624.66 | 1,624.10 | 1,624.21 | 108.8K |
| 11:46 | 1,623.20 | 1,623.56 | 1,623.03 | 1,623.03 | 271.9K |
| 11:47 | 1,623.03 | 1,623.03 | 1,622.69 | 1,622.91 | 147.9K |
| 11:48 | 1,623.16 | 1,623.89 | 1,623.16 | 1,623.49 | 136.7K |
| 11:49 | 1,623.45 | 1,623.83 | 1,623.41 | 1,623.41 | 92.8K |
| 11:50 | 1,623.71 | 1,624.17 | 1,623.71 | 1,624.17 | 149.0K |
| 11:51 | 1,624.18 | 1,624.47 | 1,624.17 | 1,624.47 | 125.6K |
| 11:52 | 1,624.56 | 1,624.86 | 1,623.81 | 1,623.81 | 155.7K |
| 11:53 | 1,623.72 | 1,623.72 | 1,623.09 | 1,623.09 | 155.6K |
| 11:54 | 1,623.30 | 1,623.66 | 1,623.30 | 1,623.34 | 156.9K |
| 11:55 | 1,623.46 | 1,623.57 | 1,622.89 | 1,622.89 | 166.3K |
| 11:56 | 1,622.58 | 1,622.61 | 1,621.82 | 1,621.82 | 124.2K |
| 11:57 | 1,621.52 | 1,621.52 | 1,621.03 | 1,621.22 | 174.7K |
| 11:58 | 1,621.10 | 1,621.10 | 1,620.00 | 1,620.15 | 232.0K |
| 11:59 | 1,620.10 | 1,620.10 | 1,619.81 | 1,619.81 | 140.8K |
| 12:00 | 1,619.48 | 1,619.48 | 1,618.90 | 1,619.05 | 216.8K |
| 12:01 | 1,618.87 | 1,619.03 | 1,618.66 | 1,619.03 | 225.7K |
| 12:02 | 1,618.96 | 1,619.78 | 1,618.96 | 1,619.78 | 137.8K |
| 12:03 | 1,619.81 | 1,619.81 | 1,619.27 | 1,619.30 | 126.9K |
| 12:04 | 1,619.40 | 1,619.70 | 1,619.40 | 1,619.70 | 142.7K |
| 12:05 | 1,619.62 | 1,619.62 | 1,619.13 | 1,619.16 | 126.5K |
| 12:06 | 1,619.02 | 1,619.62 | 1,619.02 | 1,619.27 | 183.6K |
| 12:07 | 1,618.87 | 1,618.87 | 1,618.35 | 1,618.35 | 147.0K |
| 12:08 | 1,618.35 | 1,619.29 | 1,618.35 | 1,619.29 | 107.7K |
| 12:09 | 1,619.23 | 1,619.31 | 1,618.75 | 1,618.75 | 121.5K |
| 12:10 | 1,618.79 | 1,618.79 | 1,617.33 | 1,617.33 | 216.5K |
| 12:11 | 1,617.71 | 1,617.90 | 1,617.71 | 1,617.90 | 130.6K |
| 12:12 | 1,618.02 | 1,618.12 | 1,617.94 | 1,618.12 | 117.0K |
| 12:13 | 1,618.01 | 1,618.05 | 1,617.86 | 1,617.86 | 118.5K |
| 12:14 | 1,617.46 | 1,617.46 | 1,617.03 | 1,617.03 | 162.6K |
| 12:15 | 1,616.93 | 1,617.36 | 1,616.93 | 1,617.31 | 140.5K |
| 12:16 | 1,617.79 | 1,617.95 | 1,617.51 | 1,617.95 | 203.0K |
| 12:17 | 1,617.80 | 1,617.80 | 1,617.56 | 1,617.56 | 117.3K |
| 12:18 | 1,617.67 | 1,617.86 | 1,617.54 | 1,617.86 | 135.7K |
| 12:19 | 1,617.84 | 1,617.94 | 1,617.80 | 1,617.80 | 102.4K |
| 12:20 | 1,617.82 | 1,617.82 | 1,617.25 | 1,617.37 | 171.1K |
| 12:21 | 1,617.55 | 1,617.55 | 1,617.17 | 1,617.17 | 153.7K |
| 12:22 | 1,617.55 | 1,617.83 | 1,617.55 | 1,617.82 | 163.7K |
| 12:23 | 1,617.98 | 1,617.98 | 1,617.61 | 1,617.65 | 151.7K |
| 12:24 | 1,617.41 | 1,617.55 | 1,617.35 | 1,617.55 | 185.2K |
| 12:25 | 1,617.64 | 1,618.01 | 1,617.64 | 1,618.01 | 226.3K |
| 12:26 | 1,618.32 | 1,618.66 | 1,618.13 | 1,618.66 | 202.1K |
| 12:27 | 1,618.49 | 1,618.49 | 1,618.04 | 1,618.08 | 164.6K |
| 12:28 | 1,618.55 | 1,618.55 | 1,617.70 | 1,617.70 | 208.9K |
| 12:29 | 1,617.63 | 1,617.94 | 1,617.36 | 1,617.36 | 161.3K |
| 12:30 | 1,617.46 | 1,617.99 | 1,617.46 | 1,617.88 | 177.9K |
| 12:31 | 1,618.08 | 1,618.39 | 1,618.08 | 1,618.33 | 110.2K |
| 12:32 | 1,617.99 | 1,618.42 | 1,617.95 | 1,618.18 | 167.6K |
| 12:33 | 1,618.23 | 1,618.53 | 1,618.23 | 1,618.53 | 94.4K |
| 12:34 | 1,618.71 | 1,618.71 | 1,618.16 | 1,618.33 | 115.0K |
| 12:35 | 1,618.35 | 1,618.35 | 1,618.01 | 1,618.35 | 135.3K |
| 12:36 | 1,617.99 | 1,618.17 | 1,617.22 | 1,617.22 | 164.3K |
| 12:37 | 1,617.25 | 1,617.25 | 1,616.52 | 1,616.52 | 186.0K |
| 12:38 | 1,616.46 | 1,616.60 | 1,616.26 | 1,616.26 | 173.8K |
| 12:39 | 1,616.32 | 1,616.54 | 1,616.32 | 1,616.35 | 68.9K |
| 12:40 | 1,616.10 | 1,616.39 | 1,616.09 | 1,616.17 | 143.2K |
| 12:41 | 1,615.92 | 1,615.92 | 1,615.66 | 1,615.73 | 130.9K |
| 12:42 | 1,615.99 | 1,616.54 | 1,615.99 | 1,616.54 | 148.2K |
| 12:43 | 1,617.04 | 1,617.63 | 1,617.04 | 1,617.05 | 185.7K |
| 12:44 | 1,616.70 | 1,616.70 | 1,615.77 | 1,615.77 | 123.8K |
| 12:45 | 1,615.58 | 1,615.58 | 1,615.20 | 1,615.20 | 143.4K |
| 12:46 | 1,614.94 | 1,615.02 | 1,614.62 | 1,614.62 | 93.1K |
| 12:47 | 1,614.47 | 1,614.96 | 1,614.47 | 1,614.96 | 124.1K |
| 12:48 | 1,614.91 | 1,614.99 | 1,614.91 | 1,614.99 | 103.3K |
| 12:49 | 1,615.07 | 1,615.65 | 1,615.07 | 1,615.26 | 112.2K |
| 12:50 | 1,615.27 | 1,615.27 | 1,614.86 | 1,614.86 | 101.7K |
| 12:51 | 1,614.79 | 1,615.14 | 1,614.79 | 1,615.02 | 146.1K |
| 12:52 | 1,615.11 | 1,615.11 | 1,614.58 | 1,614.58 | 106.4K |
| 12:53 | 1,614.21 | 1,614.21 | 1,612.67 | 1,612.67 | 256.0K |
| 12:54 | 1,612.41 | 1,612.66 | 1,612.30 | 1,612.30 | 164.2K |
| 12:55 | 1,612.55 | 1,613.09 | 1,612.55 | 1,613.09 | 119.8K |
| 12:56 | 1,612.89 | 1,612.89 | 1,611.97 | 1,611.97 | 175.1K |
| 12:57 | 1,611.66 | 1,611.66 | 1,610.98 | 1,611.00 | 168.0K |
| 12:58 | 1,611.06 | 1,611.87 | 1,611.06 | 1,611.87 | 169.1K |
| 12:59 | 1,611.80 | 1,611.80 | 1,611.45 | 1,611.53 | 160.8K |
| 13:00 | 1,611.35 | 1,611.35 | 1,611.01 | 1,611.10 | 135.3K |
| 13:01 | 1,611.07 | 1,611.07 | 1,610.30 | 1,610.30 | 201.8K |
| 13:02 | 1,610.26 | 1,610.26 | 1,609.45 | 1,609.45 | 240.7K |
| 13:03 | 1,609.52 | 1,610.11 | 1,609.52 | 1,610.11 | 137.3K |
| 13:04 | 1,610.30 | 1,610.48 | 1,610.17 | 1,610.17 | 141.1K |
| 13:05 | 1,610.11 | 1,610.62 | 1,610.11 | 1,610.62 | 163.4K |
| 13:06 | 1,610.74 | 1,610.74 | 1,609.92 | 1,609.92 | 188.8K |
| 13:07 | 1,609.81 | 1,609.81 | 1,609.70 | 1,609.76 | 159.7K |
| 13:08 | 1,609.78 | 1,610.02 | 1,609.78 | 1,610.02 | 113.8K |
| 13:09 | 1,609.76 | 1,610.38 | 1,609.76 | 1,610.38 | 132.1K |
| 13:10 | 1,610.40 | 1,610.50 | 1,610.25 | 1,610.50 | 155.9K |
| 13:11 | 1,610.55 | 1,610.55 | 1,610.13 | 1,610.13 | 152.6K |
| 13:12 | 1,610.12 | 1,610.12 | 1,609.77 | 1,610.00 | 164.4K |
| 13:13 | 1,609.82 | 1,610.50 | 1,609.82 | 1,610.50 | 119.5K |
| 13:14 | 1,610.97 | 1,611.08 | 1,610.97 | 1,611.05 | 118.6K |
| 13:15 | 1,610.52 | 1,610.52 | 1,609.81 | 1,609.81 | 151.8K |
| 13:16 | 1,610.40 | 1,610.57 | 1,610.24 | 1,610.57 | 130.0K |
| 13:17 | 1,610.67 | 1,611.13 | 1,610.67 | 1,610.90 | 100.2K |
| 13:18 | 1,610.96 | 1,610.96 | 1,610.48 | 1,610.48 | 99.0K |
| 13:19 | 1,610.64 | 1,610.64 | 1,610.09 | 1,610.09 | 102.7K |
| 13:20 | 1,609.98 | 1,610.38 | 1,609.98 | 1,610.33 | 119.9K |
| 13:21 | 1,610.43 | 1,610.43 | 1,609.22 | 1,609.22 | 139.3K |
| 13:22 | 1,609.49 | 1,609.50 | 1,609.14 | 1,609.14 | 121.6K |
| 13:23 | 1,609.34 | 1,609.34 | 1,609.02 | 1,609.31 | 132.0K |
| 13:24 | 1,609.39 | 1,609.61 | 1,609.39 | 1,609.55 | 91.7K |
| 13:25 | 1,609.54 | 1,609.99 | 1,609.54 | 1,609.57 | 150.7K |
| 13:26 | 1,609.21 | 1,609.21 | 1,608.76 | 1,608.76 | 134.5K |
| 13:27 | 1,608.66 | 1,608.90 | 1,608.64 | 1,608.90 | 170.8K |
| 13:28 | 1,608.92 | 1,608.96 | 1,608.89 | 1,608.90 | 93.4K |
| 13:29 | 1,608.88 | 1,609.01 | 1,608.88 | 1,608.91 | 133.9K |
| 13:30 | 1,608.81 | 1,610.58 | 1,608.81 | 1,609.83 | 295.3K |
| 13:31 | 1,609.71 | 1,609.71 | 1,609.48 | 1,609.71 | 129.7K |
| 13:32 | 1,609.82 | 1,609.82 | 1,609.42 | 1,609.49 | 96.4K |
| 13:33 | 1,609.39 | 1,609.51 | 1,609.33 | 1,609.33 | 88.8K |
| 13:34 | 1,609.46 | 1,609.51 | 1,609.32 | 1,609.32 | 158.8K |
| 13:35 | 1,609.10 | 1,609.40 | 1,609.01 | 1,609.01 | 133.7K |
| 13:36 | 1,609.11 | 1,609.25 | 1,609.11 | 1,609.25 | 78.8K |
| 13:37 | 1,608.79 | 1,608.79 | 1,608.42 | 1,608.42 | 142.7K |
| 13:38 | 1,608.50 | 1,609.14 | 1,608.26 | 1,609.14 | 147.5K |
| 13:39 | 1,608.92 | 1,609.54 | 1,608.92 | 1,609.54 | 137.4K |
| 13:40 | 1,609.53 | 1,609.77 | 1,609.53 | 1,609.77 | 121.4K |
| 13:41 | 1,609.67 | 1,610.71 | 1,609.67 | 1,610.53 | 145.2K |
| 13:42 | 1,610.88 | 1,611.20 | 1,610.88 | 1,611.20 | 109.2K |
| 13:43 | 1,611.17 | 1,611.17 | 1,610.39 | 1,610.39 | 156.4K |
| 13:44 | 1,610.76 | 1,611.18 | 1,610.76 | 1,611.18 | 87.3K |
| 13:45 | 1,611.19 | 1,611.25 | 1,611.07 | 1,611.25 | 88.8K |
| 13:46 | 1,611.95 | 1,612.13 | 1,611.55 | 1,612.13 | 194.0K |
| 13:47 | 1,612.97 | 1,613.24 | 1,612.97 | 1,613.08 | 200.4K |
| 13:48 | 1,613.30 | 1,613.48 | 1,613.24 | 1,613.27 | 100.3K |
| 13:49 | 1,613.29 | 1,613.29 | 1,612.47 | 1,612.47 | 158.4K |
| 13:50 | 1,612.45 | 1,612.57 | 1,612.33 | 1,612.57 | 114.5K |
| 13:51 | 1,612.98 | 1,612.98 | 1,612.16 | 1,612.16 | 114.7K |
| 13:52 | 1,612.44 | 1,612.47 | 1,612.17 | 1,612.17 | 116.1K |
| 13:53 | 1,612.11 | 1,612.11 | 1,611.80 | 1,611.82 | 145.9K |
| 13:54 | 1,612.12 | 1,612.29 | 1,612.12 | 1,612.26 | 97.9K |
| 13:55 | 1,612.33 | 1,612.33 | 1,611.32 | 1,611.32 | 115.9K |
| 13:56 | 1,611.12 | 1,611.12 | 1,610.43 | 1,610.43 | 143.5K |
| 13:57 | 1,610.28 | 1,610.28 | 1,609.25 | 1,609.25 | 187.0K |
| 13:58 | 1,609.19 | 1,610.73 | 1,609.13 | 1,610.49 | 324.9K |
| 13:59 | 1,610.61 | 1,610.61 | 1,610.36 | 1,610.53 | 89.5K |
| 14:00 | 1,610.50 | 1,611.87 | 1,610.50 | 1,611.57 | 189.2K |
| 14:01 | 1,611.75 | 1,613.83 | 1,611.75 | 1,613.83 | 198.8K |
| 14:02 | 1,614.28 | 1,614.28 | 1,614.14 | 1,614.15 | 135.5K |
| 14:03 | 1,614.41 | 1,615.09 | 1,614.41 | 1,614.85 | 181.5K |
| 14:04 | 1,614.74 | 1,614.74 | 1,613.53 | 1,613.53 | 150.1K |
| 14:05 | 1,613.54 | 1,613.54 | 1,612.62 | 1,612.85 | 161.1K |
| 14:06 | 1,612.46 | 1,612.94 | 1,612.42 | 1,612.86 | 129.1K |
| 14:07 | 1,613.18 | 1,613.66 | 1,613.18 | 1,613.66 | 112.0K |
| 14:08 | 1,613.61 | 1,614.60 | 1,613.61 | 1,614.58 | 164.7K |
| 14:09 | 1,614.36 | 1,614.36 | 1,612.73 | 1,612.73 | 164.7K |
| 14:10 | 1,612.96 | 1,614.08 | 1,612.96 | 1,614.08 | 156.1K |
| 14:11 | 1,614.18 | 1,614.20 | 1,613.92 | 1,613.92 | 114.6K |
| 14:12 | 1,613.92 | 1,613.92 | 1,613.22 | 1,613.22 | 141.7K |
| 14:13 | 1,613.27 | 1,613.64 | 1,613.08 | 1,613.64 | 136.8K |
| 14:14 | 1,613.24 | 1,614.46 | 1,613.24 | 1,614.46 | 166.3K |
| 14:15 | 1,614.57 | 1,614.57 | 1,613.83 | 1,613.95 | 146.6K |
| 14:16 | 1,613.92 | 1,613.92 | 1,613.63 | 1,613.88 | 131.7K |
| 14:17 | 1,613.39 | 1,614.14 | 1,613.39 | 1,614.07 | 156.3K |
| 14:18 | 1,613.93 | 1,613.93 | 1,613.58 | 1,613.73 | 111.4K |
| 14:19 | 1,614.33 | 1,615.03 | 1,614.33 | 1,615.03 | 143.1K |
| 14:20 | 1,615.13 | 1,615.54 | 1,615.02 | 1,615.54 | 192.5K |
| 14:21 | 1,615.98 | 1,616.11 | 1,615.93 | 1,616.11 | 232.3K |
| 14:22 | 1,616.19 | 1,616.59 | 1,616.19 | 1,616.50 | 175.2K |
| 14:23 | 1,616.54 | 1,617.00 | 1,616.54 | 1,617.00 | 180.5K |
| 14:24 | 1,616.67 | 1,616.67 | 1,615.48 | 1,615.48 | 213.9K |
| 14:25 | 1,615.41 | 1,615.72 | 1,615.25 | 1,615.72 | 120.6K |
| 14:26 | 1,615.93 | 1,616.36 | 1,615.57 | 1,615.57 | 155.0K |
| 14:27 | 1,615.44 | 1,615.44 | 1,615.02 | 1,615.02 | 101.3K |
| 14:28 | 1,615.35 | 1,615.40 | 1,615.03 | 1,615.03 | 98.1K |
| 14:29 | 1,615.08 | 1,615.29 | 1,615.08 | 1,615.29 | 77.1K |
| 14:30 | 1,615.29 | 1,615.29 | 1,614.24 | 1,614.24 | 200.4K |
| 14:31 | 1,614.03 | 1,615.01 | 1,614.03 | 1,615.01 | 175.0K |
| 14:32 | 1,614.32 | 1,614.64 | 1,614.32 | 1,614.64 | 125.8K |
| 14:33 | 1,615.04 | 1,615.04 | 1,614.43 | 1,614.43 | 123.9K |
| 14:34 | 1,614.64 | 1,614.64 | 1,613.96 | 1,613.96 | 135.5K |
| 14:35 | 1,613.90 | 1,613.90 | 1,613.10 | 1,613.10 | 116.5K |
| 14:36 | 1,613.20 | 1,613.23 | 1,613.13 | 1,613.23 | 79.8K |
| 14:37 | 1,613.46 | 1,613.81 | 1,613.46 | 1,613.53 | 151.4K |
| 14:38 | 1,613.49 | 1,613.67 | 1,613.40 | 1,613.50 | 134.5K |
| 14:39 | 1,613.69 | 1,614.41 | 1,613.69 | 1,614.41 | 137.7K |
| 14:40 | 1,614.35 | 1,614.36 | 1,614.07 | 1,614.36 | 100.4K |
| 14:41 | 1,614.50 | 1,616.48 | 1,614.50 | 1,616.48 | 273.1K |
| 14:42 | 1,616.35 | 1,617.02 | 1,616.18 | 1,616.92 | 342.7K |
| 14:43 | 1,616.69 | 1,619.04 | 1,616.69 | 1,619.04 | 267.6K |
| 14:44 | 1,618.76 | 1,618.95 | 1,618.44 | 1,618.44 | 234.6K |
| 14:45 | 1,618.40 | 1,618.40 | 1,617.59 | 1,617.59 | 216.0K |
| 14:46 | 1,618.02 | 1,618.75 | 1,618.02 | 1,618.75 | 131.5K |
| 14:47 | 1,618.35 | 1,618.35 | 1,616.98 | 1,616.98 | 157.4K |
| 14:48 | 1,616.65 | 1,616.84 | 1,616.63 | 1,616.84 | 166.7K |
| 14:49 | 1,616.61 | 1,616.82 | 1,616.42 | 1,616.82 | 138.6K |
| 14:50 | 1,616.86 | 1,617.53 | 1,616.86 | 1,617.26 | 146.6K |
| 14:51 | 1,617.23 | 1,617.63 | 1,617.23 | 1,617.42 | 134.3K |
| 14:52 | 1,617.20 | 1,617.72 | 1,617.20 | 1,617.72 | 151.3K |
| 14:53 | 1,617.83 | 1,618.06 | 1,617.72 | 1,617.72 | 139.1K |
| 14:54 | 1,618.14 | 1,618.85 | 1,618.14 | 1,618.83 | 196.1K |
| 14:55 | 1,618.58 | 1,618.70 | 1,618.37 | 1,618.39 | 164.3K |
| 14:56 | 1,618.29 | 1,618.57 | 1,617.71 | 1,617.71 | 165.2K |
| 14:57 | 1,617.17 | 1,618.53 | 1,616.80 | 1,618.53 | 281.6K |
| 14:58 | 1,618.73 | 1,618.73 | 1,617.89 | 1,617.89 | 127.9K |
| 14:59 | 1,618.10 | 1,618.63 | 1,618.10 | 1,618.41 | 128.7K |
| 15:00 | 1,618.27 | 1,618.71 | 1,617.98 | 1,618.71 | 195.5K |
| 15:01 | 1,618.73 | 1,618.73 | 1,617.81 | 1,617.81 | 178.8K |
| 15:02 | 1,617.80 | 1,617.80 | 1,616.52 | 1,616.52 | 276.0K |
| 15:03 | 1,615.88 | 1,616.51 | 1,615.88 | 1,616.51 | 192.7K |
| 15:04 | 1,616.54 | 1,617.30 | 1,616.54 | 1,617.30 | 119.0K |
| 15:05 | 1,617.38 | 1,618.22 | 1,617.38 | 1,617.94 | 206.0K |
| 15:06 | 1,617.91 | 1,618.29 | 1,617.91 | 1,618.29 | 132.9K |
| 15:07 | 1,618.64 | 1,618.64 | 1,617.99 | 1,617.99 | 162.1K |
| 15:08 | 1,619.97 | 1,621.26 | 1,619.97 | 1,621.26 | 604.8K |
| 15:09 | 1,620.61 | 1,620.61 | 1,620.05 | 1,620.21 | 235.1K |
| 15:10 | 1,619.55 | 1,619.55 | 1,617.96 | 1,618.44 | 247.9K |
| 15:11 | 1,618.67 | 1,619.01 | 1,617.72 | 1,617.72 | 154.3K |
| 15:12 | 1,617.61 | 1,618.04 | 1,617.61 | 1,617.91 | 126.4K |
| 15:13 | 1,617.94 | 1,617.94 | 1,617.23 | 1,617.94 | 165.6K |
| 15:14 | 1,617.98 | 1,617.98 | 1,616.35 | 1,616.35 | 163.2K |
| 15:15 | 1,616.19 | 1,616.19 | 1,615.71 | 1,616.09 | 208.7K |
| 15:16 | 1,615.59 | 1,615.59 | 1,614.55 | 1,614.55 | 208.3K |
| 15:17 | 1,614.66 | 1,615.21 | 1,614.66 | 1,615.21 | 195.8K |
| 15:18 | 1,615.73 | 1,615.73 | 1,615.17 | 1,615.38 | 157.4K |
| 15:19 | 1,615.37 | 1,615.37 | 1,614.94 | 1,614.94 | 152.4K |
| 15:20 | 1,615.06 | 1,615.79 | 1,615.06 | 1,615.79 | 223.0K |
| 15:21 | 1,615.95 | 1,616.28 | 1,615.89 | 1,616.25 | 230.4K |
| 15:22 | 1,617.05 | 1,617.43 | 1,617.00 | 1,617.00 | 227.0K |
| 15:23 | 1,616.58 | 1,616.82 | 1,616.22 | 1,616.31 | 211.1K |
| 15:24 | 1,615.82 | 1,615.82 | 1,614.98 | 1,614.98 | 306.6K |
| 15:25 | 1,614.32 | 1,615.43 | 1,614.32 | 1,615.43 | 294.7K |
| 15:26 | 1,615.64 | 1,616.72 | 1,615.64 | 1,616.72 | 220.8K |
| 15:27 | 1,616.81 | 1,617.64 | 1,616.81 | 1,617.64 | 241.7K |
| 15:28 | 1,617.66 | 1,617.66 | 1,617.31 | 1,617.31 | 197.7K |
| 15:29 | 1,617.20 | 1,617.20 | 1,616.68 | 1,616.68 | 224.3K |
| 15:30 | 1,616.53 | 1,616.53 | 1,616.00 | 1,616.27 | 401.7K |
| 15:31 | 1,615.69 | 1,616.67 | 1,615.69 | 1,616.67 | 309.1K |
| 15:32 | 1,616.87 | 1,616.87 | 1,616.49 | 1,616.81 | 246.6K |
| 15:33 | 1,616.64 | 1,616.64 | 1,615.93 | 1,616.29 | 314.9K |
| 15:34 | 1,616.35 | 1,616.78 | 1,616.35 | 1,616.44 | 257.6K |
| 15:35 | 1,615.97 | 1,616.57 | 1,615.97 | 1,616.57 | 304.3K |
| 15:36 | 1,616.44 | 1,616.71 | 1,615.67 | 1,615.67 | 306.3K |
| 15:37 | 1,615.98 | 1,616.44 | 1,615.86 | 1,615.86 | 242.9K |
| 15:38 | 1,616.42 | 1,616.58 | 1,616.14 | 1,616.51 | 351.5K |
| 15:39 | 1,616.45 | 1,616.45 | 1,615.56 | 1,615.56 | 376.3K |
| 15:40 | 1,615.58 | 1,615.58 | 1,615.32 | 1,615.35 | 289.4K |
| 15:41 | 1,615.45 | 1,615.45 | 1,614.80 | 1,615.08 | 312.9K |
| 15:42 | 1,615.18 | 1,615.87 | 1,615.18 | 1,615.49 | 296.8K |
| 15:43 | 1,615.69 | 1,615.69 | 1,615.18 | 1,615.18 | 236.5K |
| 15:44 | 1,614.92 | 1,615.54 | 1,614.92 | 1,615.54 | 294.4K |
| 15:45 | 1,615.14 | 1,615.14 | 1,614.87 | 1,614.87 | 348.8K |
| 15:46 | 1,614.38 | 1,615.03 | 1,614.38 | 1,614.84 | 340.1K |
| 15:47 | 1,615.05 | 1,615.36 | 1,615.05 | 1,615.36 | 320.4K |
| 15:48 | 1,615.63 | 1,615.80 | 1,615.61 | 1,615.80 | 400.8K |
| 15:49 | 1,616.37 | 1,617.01 | 1,616.37 | 1,616.97 | 319.1K |
| 15:50 | 1,616.49 | 1,616.57 | 1,615.86 | 1,615.86 | 1,245.2K |
| 15:51 | 1,615.45 | 1,615.45 | 1,614.52 | 1,614.52 | 630.2K |
| 15:52 | 1,614.76 | 1,614.76 | 1,614.11 | 1,614.16 | 685.0K |
| 15:53 | 1,614.51 | 1,614.53 | 1,613.79 | 1,613.79 | 586.3K |
| 15:54 | 1,613.94 | 1,614.74 | 1,613.94 | 1,614.74 | 876.4K |
| 15:55 | 1,614.51 | 1,614.73 | 1,614.30 | 1,614.48 | 967.1K |
| 15:56 | 1,614.37 | 1,614.37 | 1,613.67 | 1,613.67 | 1,096.1K |
| 15:57 | 1,613.67 | 1,614.03 | 1,613.67 | 1,613.91 | 935.1K |
| 15:58 | 1,613.79 | 1,613.79 | 1,613.41 | 1,613.41 | 1,255.4K |
| 15:59 | 1,613.04 | 1,613.64 | 1,613.04 | 1,613.22 | 1,939.2K |
| 16:00 | 1,613.45 | 1,613.59 | 1,613.45 | 1,613.59 | 91,008.9K |
| 16:01 | 1,613.59 | 1,613.59 | 1,613.59 | 1,613.59 | 194.5K |