1,989.32
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,619.36 | 1,619.36 | 1,618.89 | 1,619.00 | 7,753.9K |
| 09:31 | 1,618.49 | 1,619.31 | 1,618.49 | 1,619.24 | 410.5K |
| 09:32 | 1,619.80 | 1,619.80 | 1,619.10 | 1,619.10 | 264.1K |
| 09:33 | 1,619.48 | 1,621.26 | 1,619.48 | 1,620.83 | 229.5K |
| 09:34 | 1,619.91 | 1,620.78 | 1,619.91 | 1,620.78 | 184.2K |
| 09:35 | 1,620.30 | 1,621.67 | 1,620.30 | 1,621.67 | 306.2K |
| 09:36 | 1,621.66 | 1,622.13 | 1,621.59 | 1,622.13 | 246.4K |
| 09:37 | 1,621.64 | 1,621.67 | 1,621.03 | 1,621.63 | 230.7K |
| 09:38 | 1,620.90 | 1,621.57 | 1,620.90 | 1,621.57 | 290.6K |
| 09:39 | 1,622.34 | 1,622.43 | 1,621.88 | 1,621.88 | 232.3K |
| 09:40 | 1,621.73 | 1,621.95 | 1,620.37 | 1,621.95 | 413.7K |
| 09:41 | 1,620.14 | 1,620.14 | 1,619.32 | 1,619.32 | 268.3K |
| 09:42 | 1,620.22 | 1,620.22 | 1,619.13 | 1,619.23 | 278.0K |
| 09:43 | 1,619.31 | 1,619.36 | 1,618.54 | 1,618.92 | 295.8K |
| 09:44 | 1,619.87 | 1,620.33 | 1,619.51 | 1,620.33 | 263.1K |
| 09:45 | 1,620.52 | 1,621.87 | 1,620.52 | 1,621.87 | 219.3K |
| 09:46 | 1,621.38 | 1,621.38 | 1,620.21 | 1,620.21 | 213.6K |
| 09:47 | 1,620.30 | 1,620.30 | 1,619.47 | 1,620.19 | 174.2K |
| 09:48 | 1,619.73 | 1,619.73 | 1,618.09 | 1,618.09 | 243.5K |
| 09:49 | 1,618.99 | 1,619.92 | 1,618.99 | 1,619.92 | 218.9K |
| 09:50 | 1,620.40 | 1,621.44 | 1,620.40 | 1,621.44 | 245.4K |
| 09:51 | 1,620.68 | 1,621.44 | 1,620.31 | 1,620.31 | 221.5K |
| 09:52 | 1,619.66 | 1,621.36 | 1,619.66 | 1,620.56 | 335.3K |
| 09:53 | 1,620.01 | 1,620.16 | 1,619.46 | 1,619.46 | 252.1K |
| 09:54 | 1,619.13 | 1,619.13 | 1,618.43 | 1,618.43 | 219.9K |
| 09:55 | 1,618.05 | 1,618.73 | 1,617.77 | 1,617.77 | 321.4K |
| 09:56 | 1,616.93 | 1,616.93 | 1,616.05 | 1,616.21 | 299.2K |
| 09:57 | 1,616.12 | 1,616.76 | 1,616.02 | 1,616.76 | 199.7K |
| 09:58 | 1,617.29 | 1,618.11 | 1,617.29 | 1,618.11 | 135.8K |
| 09:59 | 1,618.90 | 1,619.96 | 1,618.90 | 1,619.46 | 235.3K |
| 10:00 | 1,619.81 | 1,619.81 | 1,618.36 | 1,619.27 | 224.0K |
| 10:01 | 1,618.68 | 1,619.80 | 1,618.68 | 1,618.82 | 320.6K |
| 10:02 | 1,618.74 | 1,619.31 | 1,618.74 | 1,619.18 | 249.1K |
| 10:03 | 1,617.92 | 1,617.92 | 1,616.84 | 1,617.18 | 237.9K |
| 10:04 | 1,618.15 | 1,618.15 | 1,617.13 | 1,617.13 | 315.8K |
| 10:05 | 1,617.27 | 1,618.11 | 1,616.87 | 1,618.09 | 201.4K |
| 10:06 | 1,617.71 | 1,619.32 | 1,617.71 | 1,619.22 | 281.2K |
| 10:07 | 1,619.57 | 1,619.57 | 1,617.96 | 1,617.96 | 236.5K |
| 10:08 | 1,617.53 | 1,617.53 | 1,616.20 | 1,617.06 | 330.8K |
| 10:09 | 1,617.16 | 1,617.16 | 1,616.88 | 1,617.08 | 192.6K |
| 10:10 | 1,617.06 | 1,617.38 | 1,616.78 | 1,617.38 | 240.2K |
| 10:11 | 1,616.89 | 1,617.05 | 1,616.14 | 1,616.14 | 258.4K |
| 10:12 | 1,616.65 | 1,617.77 | 1,616.65 | 1,617.77 | 209.2K |
| 10:13 | 1,617.82 | 1,617.82 | 1,616.97 | 1,617.20 | 280.5K |
| 10:14 | 1,617.48 | 1,618.32 | 1,617.48 | 1,617.93 | 141.3K |
| 10:15 | 1,618.00 | 1,618.00 | 1,616.85 | 1,616.97 | 235.3K |
| 10:16 | 1,617.30 | 1,617.30 | 1,616.65 | 1,616.72 | 154.9K |
| 10:17 | 1,616.67 | 1,616.97 | 1,616.21 | 1,616.97 | 211.9K |
| 10:18 | 1,616.94 | 1,616.96 | 1,616.51 | 1,616.96 | 142.2K |
| 10:19 | 1,617.26 | 1,617.76 | 1,617.26 | 1,617.76 | 170.2K |
| 10:20 | 1,618.26 | 1,619.12 | 1,618.26 | 1,619.12 | 155.2K |
| 10:21 | 1,618.86 | 1,619.22 | 1,618.86 | 1,619.02 | 150.8K |
| 10:22 | 1,618.03 | 1,618.44 | 1,617.95 | 1,618.31 | 221.9K |
| 10:23 | 1,617.55 | 1,617.55 | 1,616.08 | 1,616.08 | 311.6K |
| 10:24 | 1,616.06 | 1,616.83 | 1,615.98 | 1,616.74 | 178.7K |
| 10:25 | 1,616.64 | 1,616.80 | 1,616.52 | 1,616.52 | 230.5K |
| 10:26 | 1,616.42 | 1,616.61 | 1,616.09 | 1,616.47 | 159.9K |
| 10:27 | 1,617.25 | 1,618.49 | 1,617.25 | 1,618.04 | 181.5K |
| 10:28 | 1,617.73 | 1,618.17 | 1,617.64 | 1,617.72 | 95.0K |
| 10:29 | 1,618.14 | 1,618.75 | 1,618.02 | 1,618.02 | 144.6K |
| 10:30 | 1,618.05 | 1,618.05 | 1,617.25 | 1,617.92 | 211.2K |
| 10:31 | 1,617.46 | 1,617.84 | 1,617.06 | 1,617.06 | 258.5K |
| 10:32 | 1,616.76 | 1,616.76 | 1,615.31 | 1,615.31 | 244.6K |
| 10:33 | 1,616.27 | 1,616.74 | 1,616.10 | 1,616.63 | 210.5K |
| 10:34 | 1,615.84 | 1,616.08 | 1,615.26 | 1,615.26 | 205.1K |
| 10:35 | 1,615.68 | 1,615.95 | 1,615.19 | 1,615.95 | 172.7K |
| 10:36 | 1,616.19 | 1,616.63 | 1,615.92 | 1,616.15 | 191.9K |
| 10:37 | 1,616.18 | 1,616.18 | 1,615.53 | 1,615.53 | 142.2K |
| 10:38 | 1,615.51 | 1,615.51 | 1,614.85 | 1,614.85 | 166.2K |
| 10:39 | 1,615.04 | 1,615.56 | 1,614.87 | 1,614.87 | 216.2K |
| 10:40 | 1,614.80 | 1,614.83 | 1,613.77 | 1,613.77 | 214.9K |
| 10:41 | 1,613.92 | 1,613.94 | 1,612.98 | 1,612.99 | 265.2K |
| 10:42 | 1,613.42 | 1,613.80 | 1,613.03 | 1,613.80 | 230.1K |
| 10:43 | 1,613.90 | 1,613.90 | 1,612.44 | 1,612.44 | 167.9K |
| 10:44 | 1,612.90 | 1,612.90 | 1,612.23 | 1,612.23 | 189.3K |
| 10:45 | 1,612.41 | 1,613.36 | 1,612.41 | 1,613.36 | 125.3K |
| 10:46 | 1,613.64 | 1,613.71 | 1,613.64 | 1,613.67 | 160.3K |
| 10:47 | 1,613.74 | 1,615.08 | 1,613.74 | 1,615.08 | 297.1K |
| 10:48 | 1,614.94 | 1,614.94 | 1,614.40 | 1,614.40 | 194.5K |
| 10:49 | 1,614.34 | 1,614.34 | 1,613.47 | 1,613.47 | 135.8K |
| 10:50 | 1,613.88 | 1,614.51 | 1,613.80 | 1,614.51 | 119.0K |
| 10:51 | 1,614.69 | 1,615.01 | 1,614.69 | 1,614.83 | 117.0K |
| 10:52 | 1,614.67 | 1,615.36 | 1,614.67 | 1,615.36 | 151.0K |
| 10:53 | 1,615.65 | 1,615.79 | 1,615.39 | 1,615.39 | 210.4K |
| 10:54 | 1,615.59 | 1,617.11 | 1,615.59 | 1,617.11 | 227.3K |
| 10:55 | 1,617.02 | 1,617.02 | 1,616.33 | 1,616.33 | 129.6K |
| 10:56 | 1,616.56 | 1,616.56 | 1,615.02 | 1,615.25 | 207.0K |
| 10:57 | 1,615.33 | 1,615.34 | 1,615.06 | 1,615.06 | 132.7K |
| 10:58 | 1,614.68 | 1,615.03 | 1,614.67 | 1,614.96 | 138.5K |
| 10:59 | 1,615.20 | 1,615.20 | 1,614.07 | 1,614.49 | 195.7K |
| 11:00 | 1,614.97 | 1,614.97 | 1,614.49 | 1,614.49 | 153.5K |
| 11:01 | 1,614.78 | 1,615.07 | 1,614.14 | 1,614.14 | 284.9K |
| 11:02 | 1,614.34 | 1,614.34 | 1,613.71 | 1,614.11 | 237.4K |
| 11:03 | 1,614.00 | 1,614.45 | 1,613.96 | 1,614.42 | 125.2K |
| 11:04 | 1,614.46 | 1,614.46 | 1,613.61 | 1,613.61 | 138.2K |
| 11:05 | 1,613.84 | 1,613.84 | 1,613.22 | 1,613.22 | 151.7K |
| 11:06 | 1,613.20 | 1,613.20 | 1,612.26 | 1,612.26 | 166.4K |
| 11:07 | 1,612.55 | 1,612.55 | 1,611.52 | 1,611.52 | 131.8K |
| 11:08 | 1,611.68 | 1,611.68 | 1,610.83 | 1,611.39 | 231.8K |
| 11:09 | 1,611.87 | 1,613.25 | 1,611.87 | 1,613.25 | 167.9K |
| 11:10 | 1,612.91 | 1,612.99 | 1,612.31 | 1,612.31 | 115.6K |
| 11:11 | 1,612.32 | 1,613.02 | 1,612.32 | 1,612.99 | 117.4K |
| 11:12 | 1,613.07 | 1,613.13 | 1,612.15 | 1,612.15 | 194.8K |
| 11:13 | 1,611.64 | 1,611.97 | 1,611.64 | 1,611.73 | 104.3K |
| 11:14 | 1,612.22 | 1,612.22 | 1,611.86 | 1,611.86 | 99.8K |
| 11:15 | 1,612.12 | 1,612.43 | 1,612.12 | 1,612.17 | 127.2K |
| 11:16 | 1,611.75 | 1,611.97 | 1,611.75 | 1,611.82 | 112.2K |
| 11:17 | 1,611.78 | 1,612.73 | 1,611.78 | 1,612.73 | 246.6K |
| 11:18 | 1,613.25 | 1,614.16 | 1,613.25 | 1,614.16 | 143.4K |
| 11:19 | 1,614.08 | 1,614.08 | 1,613.09 | 1,613.09 | 182.9K |
| 11:20 | 1,613.01 | 1,613.01 | 1,612.44 | 1,612.44 | 145.9K |
| 11:21 | 1,612.74 | 1,612.74 | 1,612.27 | 1,612.36 | 130.6K |
| 11:22 | 1,612.27 | 1,612.66 | 1,612.27 | 1,612.65 | 72.5K |
| 11:23 | 1,612.98 | 1,614.29 | 1,612.98 | 1,614.26 | 126.5K |
| 11:24 | 1,614.40 | 1,615.42 | 1,614.40 | 1,615.39 | 197.0K |
| 11:25 | 1,615.74 | 1,615.87 | 1,615.41 | 1,615.41 | 112.0K |
| 11:26 | 1,615.59 | 1,616.37 | 1,615.59 | 1,616.37 | 99.7K |
| 11:27 | 1,616.65 | 1,617.04 | 1,616.65 | 1,617.04 | 154.9K |
| 11:28 | 1,616.93 | 1,616.93 | 1,616.46 | 1,616.46 | 132.6K |
| 11:29 | 1,616.31 | 1,616.39 | 1,615.62 | 1,616.39 | 124.0K |
| 11:30 | 1,616.37 | 1,616.62 | 1,616.37 | 1,616.46 | 101.7K |
| 11:31 | 1,616.34 | 1,616.67 | 1,616.23 | 1,616.67 | 149.7K |
| 11:32 | 1,616.92 | 1,617.51 | 1,616.92 | 1,617.25 | 121.7K |
| 11:33 | 1,617.21 | 1,617.51 | 1,617.21 | 1,617.49 | 118.8K |
| 11:34 | 1,617.72 | 1,618.24 | 1,617.72 | 1,618.24 | 128.6K |
| 11:35 | 1,618.24 | 1,618.85 | 1,618.24 | 1,618.73 | 146.6K |
| 11:36 | 1,618.93 | 1,619.00 | 1,618.64 | 1,618.64 | 145.3K |
| 11:37 | 1,618.72 | 1,619.00 | 1,618.72 | 1,619.00 | 112.5K |
| 11:38 | 1,618.99 | 1,619.27 | 1,618.99 | 1,619.27 | 109.2K |
| 11:39 | 1,619.42 | 1,619.42 | 1,618.67 | 1,618.81 | 162.0K |
| 11:40 | 1,618.50 | 1,618.73 | 1,618.35 | 1,618.73 | 109.8K |
| 11:41 | 1,618.74 | 1,618.81 | 1,618.68 | 1,618.81 | 109.6K |
| 11:42 | 1,619.03 | 1,619.13 | 1,618.94 | 1,618.94 | 91.5K |
| 11:43 | 1,618.97 | 1,619.31 | 1,618.97 | 1,619.31 | 82.5K |
| 11:44 | 1,619.64 | 1,619.83 | 1,619.64 | 1,619.79 | 240.1K |
| 11:45 | 1,619.59 | 1,619.65 | 1,618.88 | 1,619.65 | 185.0K |
| 11:46 | 1,620.07 | 1,620.62 | 1,620.07 | 1,620.62 | 136.4K |
| 11:47 | 1,620.96 | 1,621.25 | 1,620.84 | 1,620.84 | 152.8K |
| 11:48 | 1,620.47 | 1,621.57 | 1,620.47 | 1,621.57 | 150.4K |
| 11:49 | 1,621.56 | 1,621.56 | 1,620.96 | 1,621.05 | 167.1K |
| 11:50 | 1,621.33 | 1,621.33 | 1,620.77 | 1,620.77 | 168.3K |
| 11:51 | 1,621.09 | 1,621.42 | 1,621.09 | 1,621.41 | 189.1K |
| 11:52 | 1,621.32 | 1,621.49 | 1,621.18 | 1,621.18 | 168.8K |
| 11:53 | 1,621.24 | 1,621.24 | 1,620.82 | 1,620.82 | 140.9K |
| 11:54 | 1,620.64 | 1,621.06 | 1,620.48 | 1,621.06 | 140.3K |
| 11:55 | 1,620.76 | 1,620.76 | 1,620.28 | 1,620.28 | 111.4K |
| 11:56 | 1,620.26 | 1,620.26 | 1,619.73 | 1,619.73 | 132.5K |
| 11:57 | 1,619.77 | 1,619.77 | 1,619.37 | 1,619.47 | 137.5K |
| 11:58 | 1,619.98 | 1,620.50 | 1,619.98 | 1,620.50 | 201.2K |
| 11:59 | 1,620.91 | 1,621.16 | 1,620.91 | 1,621.07 | 237.4K |
| 12:00 | 1,621.11 | 1,621.11 | 1,620.06 | 1,620.57 | 103.1K |
| 12:01 | 1,620.43 | 1,620.88 | 1,620.43 | 1,620.88 | 86.3K |
| 12:02 | 1,620.99 | 1,621.37 | 1,620.99 | 1,621.08 | 131.3K |
| 12:03 | 1,620.76 | 1,620.76 | 1,620.15 | 1,620.15 | 194.1K |
| 12:04 | 1,619.88 | 1,620.27 | 1,619.88 | 1,620.27 | 178.1K |
| 12:05 | 1,620.41 | 1,620.80 | 1,620.31 | 1,620.80 | 165.8K |
| 12:06 | 1,620.59 | 1,620.67 | 1,620.58 | 1,620.58 | 83.5K |
| 12:07 | 1,620.59 | 1,620.68 | 1,620.55 | 1,620.68 | 109.4K |
| 12:08 | 1,620.84 | 1,621.65 | 1,620.84 | 1,621.65 | 215.0K |
| 12:09 | 1,621.85 | 1,622.32 | 1,621.85 | 1,622.32 | 168.0K |
| 12:10 | 1,622.73 | 1,622.79 | 1,622.56 | 1,622.79 | 213.2K |
| 12:11 | 1,622.70 | 1,622.96 | 1,621.64 | 1,621.64 | 221.7K |
| 12:12 | 1,621.45 | 1,621.99 | 1,621.45 | 1,621.99 | 222.3K |
| 12:13 | 1,622.26 | 1,622.26 | 1,622.15 | 1,622.15 | 99.6K |
| 12:14 | 1,622.24 | 1,622.73 | 1,622.22 | 1,622.73 | 119.8K |
| 12:15 | 1,622.71 | 1,622.71 | 1,622.38 | 1,622.38 | 278.2K |
| 12:16 | 1,621.92 | 1,621.93 | 1,621.69 | 1,621.69 | 115.7K |
| 12:17 | 1,621.84 | 1,621.97 | 1,621.60 | 1,621.97 | 150.4K |
| 12:18 | 1,622.53 | 1,622.66 | 1,621.94 | 1,621.94 | 156.8K |
| 12:19 | 1,622.10 | 1,622.32 | 1,621.89 | 1,622.32 | 152.1K |
| 12:20 | 1,622.57 | 1,623.33 | 1,622.57 | 1,623.33 | 162.6K |
| 12:21 | 1,623.32 | 1,623.83 | 1,623.32 | 1,623.83 | 170.3K |
| 12:22 | 1,623.74 | 1,624.11 | 1,623.70 | 1,623.70 | 149.8K |
| 12:23 | 1,623.83 | 1,624.16 | 1,623.83 | 1,623.97 | 161.1K |
| 12:24 | 1,623.96 | 1,624.07 | 1,623.91 | 1,624.03 | 151.0K |
| 12:25 | 1,623.82 | 1,623.82 | 1,622.81 | 1,622.81 | 164.4K |
| 12:26 | 1,622.46 | 1,622.46 | 1,621.93 | 1,621.93 | 114.7K |
| 12:27 | 1,622.15 | 1,622.43 | 1,622.15 | 1,622.43 | 98.9K |
| 12:28 | 1,622.50 | 1,622.75 | 1,622.45 | 1,622.75 | 108.7K |
| 12:29 | 1,622.72 | 1,622.72 | 1,622.14 | 1,622.14 | 134.1K |
| 12:30 | 1,622.21 | 1,622.99 | 1,622.21 | 1,622.99 | 165.9K |
| 12:31 | 1,622.90 | 1,623.13 | 1,622.82 | 1,622.82 | 145.3K |
| 12:32 | 1,622.77 | 1,623.39 | 1,622.77 | 1,623.38 | 146.5K |
| 12:33 | 1,623.79 | 1,623.93 | 1,623.79 | 1,623.86 | 159.5K |
| 12:34 | 1,623.81 | 1,624.28 | 1,623.79 | 1,624.28 | 253.7K |
| 12:35 | 1,624.34 | 1,624.34 | 1,624.23 | 1,624.30 | 91.7K |
| 12:36 | 1,624.42 | 1,624.58 | 1,624.42 | 1,624.49 | 88.8K |
| 12:37 | 1,624.36 | 1,624.53 | 1,624.31 | 1,624.31 | 124.2K |
| 12:38 | 1,624.25 | 1,624.45 | 1,624.25 | 1,624.45 | 85.1K |
| 12:39 | 1,624.38 | 1,624.38 | 1,624.07 | 1,624.07 | 114.9K |
| 12:40 | 1,623.86 | 1,623.86 | 1,623.08 | 1,623.08 | 158.9K |
| 12:41 | 1,622.85 | 1,622.91 | 1,622.29 | 1,622.29 | 131.2K |
| 12:42 | 1,622.49 | 1,622.49 | 1,621.32 | 1,621.44 | 139.1K |
| 12:43 | 1,621.43 | 1,621.68 | 1,621.35 | 1,621.35 | 139.6K |
| 12:44 | 1,621.62 | 1,621.66 | 1,621.36 | 1,621.38 | 122.5K |
| 12:45 | 1,621.67 | 1,621.98 | 1,621.67 | 1,621.96 | 73.8K |
| 12:46 | 1,621.75 | 1,621.75 | 1,621.39 | 1,621.45 | 91.6K |
| 12:47 | 1,622.14 | 1,622.86 | 1,622.14 | 1,622.86 | 137.6K |
| 12:48 | 1,623.16 | 1,623.63 | 1,623.16 | 1,623.60 | 109.1K |
| 12:49 | 1,623.80 | 1,624.83 | 1,623.80 | 1,624.83 | 125.8K |
| 12:50 | 1,624.55 | 1,624.82 | 1,624.55 | 1,624.76 | 119.2K |
| 12:51 | 1,624.65 | 1,624.65 | 1,624.35 | 1,624.35 | 130.9K |
| 12:52 | 1,624.33 | 1,624.33 | 1,623.12 | 1,623.12 | 146.7K |
| 12:53 | 1,623.17 | 1,623.17 | 1,623.01 | 1,623.07 | 75.5K |
| 12:54 | 1,622.79 | 1,623.55 | 1,622.79 | 1,623.55 | 135.0K |
| 12:55 | 1,623.53 | 1,623.85 | 1,623.53 | 1,623.81 | 124.4K |
| 12:56 | 1,623.82 | 1,624.12 | 1,623.82 | 1,624.12 | 65.2K |
| 12:57 | 1,623.85 | 1,623.85 | 1,623.35 | 1,623.35 | 106.7K |
| 12:58 | 1,623.28 | 1,623.35 | 1,623.10 | 1,623.10 | 82.1K |
| 12:59 | 1,622.79 | 1,622.79 | 1,622.31 | 1,622.31 | 81.9K |
| 13:00 | 1,622.24 | 1,622.24 | 1,621.72 | 1,622.18 | 125.9K |
| 13:01 | 1,622.28 | 1,622.43 | 1,622.21 | 1,622.21 | 106.3K |
| 13:02 | 1,622.36 | 1,622.47 | 1,622.36 | 1,622.39 | 87.4K |
| 13:03 | 1,622.46 | 1,622.55 | 1,621.95 | 1,621.95 | 122.4K |
| 13:04 | 1,621.91 | 1,621.93 | 1,621.76 | 1,621.76 | 71.6K |
| 13:05 | 1,621.84 | 1,621.89 | 1,621.31 | 1,621.89 | 153.8K |
| 13:06 | 1,622.32 | 1,622.32 | 1,621.60 | 1,621.60 | 126.6K |
| 13:07 | 1,621.84 | 1,621.84 | 1,621.44 | 1,621.67 | 89.0K |
| 13:08 | 1,621.39 | 1,622.12 | 1,621.39 | 1,622.12 | 75.5K |
| 13:09 | 1,622.07 | 1,622.93 | 1,622.07 | 1,622.93 | 129.2K |
| 13:10 | 1,622.93 | 1,622.93 | 1,622.42 | 1,622.64 | 139.8K |
| 13:11 | 1,622.64 | 1,622.64 | 1,622.33 | 1,622.37 | 80.9K |
| 13:12 | 1,622.53 | 1,623.39 | 1,622.47 | 1,623.39 | 94.4K |
| 13:13 | 1,623.82 | 1,624.11 | 1,623.82 | 1,624.02 | 104.0K |
| 13:14 | 1,623.95 | 1,624.02 | 1,623.85 | 1,624.02 | 61.1K |
| 13:15 | 1,624.06 | 1,624.06 | 1,623.58 | 1,623.58 | 86.3K |
| 13:16 | 1,623.67 | 1,623.67 | 1,623.41 | 1,623.47 | 89.6K |
| 13:17 | 1,623.40 | 1,623.40 | 1,623.18 | 1,623.18 | 89.9K |
| 13:18 | 1,623.13 | 1,623.13 | 1,623.04 | 1,623.04 | 76.4K |
| 13:19 | 1,623.11 | 1,623.54 | 1,623.11 | 1,623.20 | 129.3K |
| 13:20 | 1,623.31 | 1,623.82 | 1,623.30 | 1,623.82 | 110.2K |
| 13:21 | 1,623.89 | 1,624.34 | 1,623.85 | 1,624.34 | 101.7K |
| 13:22 | 1,624.33 | 1,624.89 | 1,624.33 | 1,624.89 | 105.6K |
| 13:23 | 1,625.04 | 1,625.15 | 1,624.95 | 1,624.95 | 93.6K |
| 13:24 | 1,624.85 | 1,624.98 | 1,624.82 | 1,624.86 | 70.1K |
| 13:25 | 1,624.85 | 1,624.90 | 1,624.68 | 1,624.73 | 141.4K |
| 13:26 | 1,624.73 | 1,625.10 | 1,624.73 | 1,625.06 | 90.1K |
| 13:27 | 1,624.86 | 1,624.86 | 1,624.66 | 1,624.75 | 99.2K |
| 13:28 | 1,624.83 | 1,625.47 | 1,624.83 | 1,625.47 | 112.2K |
| 13:29 | 1,625.66 | 1,626.03 | 1,625.66 | 1,626.03 | 102.2K |
| 13:30 | 1,626.03 | 1,626.30 | 1,626.03 | 1,626.30 | 90.3K |
| 13:31 | 1,626.30 | 1,626.81 | 1,626.30 | 1,626.81 | 108.6K |
| 13:32 | 1,626.82 | 1,626.82 | 1,626.50 | 1,626.77 | 88.6K |
| 13:33 | 1,627.11 | 1,627.11 | 1,626.78 | 1,626.78 | 102.8K |
| 13:34 | 1,626.43 | 1,626.68 | 1,626.39 | 1,626.39 | 107.6K |
| 13:35 | 1,626.49 | 1,626.60 | 1,626.45 | 1,626.45 | 113.4K |
| 13:36 | 1,626.62 | 1,626.83 | 1,626.62 | 1,626.83 | 73.5K |
| 13:37 | 1,626.80 | 1,627.28 | 1,626.80 | 1,627.28 | 120.5K |
| 13:38 | 1,627.18 | 1,627.18 | 1,626.66 | 1,626.80 | 115.4K |
| 13:39 | 1,626.79 | 1,627.35 | 1,626.79 | 1,627.19 | 132.8K |
| 13:40 | 1,627.19 | 1,627.33 | 1,627.07 | 1,627.18 | 114.5K |
| 13:41 | 1,627.24 | 1,627.24 | 1,627.13 | 1,627.22 | 92.5K |
| 13:42 | 1,627.38 | 1,627.61 | 1,627.25 | 1,627.59 | 108.9K |
| 13:43 | 1,627.58 | 1,627.70 | 1,627.58 | 1,627.67 | 57.3K |
| 13:44 | 1,627.53 | 1,627.53 | 1,627.02 | 1,627.26 | 102.2K |
| 13:45 | 1,627.09 | 1,627.34 | 1,627.08 | 1,627.34 | 102.5K |
| 13:46 | 1,627.65 | 1,627.65 | 1,627.22 | 1,627.22 | 146.3K |
| 13:47 | 1,627.35 | 1,627.38 | 1,626.97 | 1,626.97 | 90.4K |
| 13:48 | 1,627.04 | 1,627.25 | 1,626.99 | 1,627.23 | 92.4K |
| 13:49 | 1,627.25 | 1,627.25 | 1,626.37 | 1,626.37 | 204.8K |
| 13:50 | 1,626.15 | 1,626.15 | 1,625.67 | 1,625.67 | 113.3K |
| 13:51 | 1,626.10 | 1,626.36 | 1,626.09 | 1,626.09 | 116.4K |
| 13:52 | 1,626.45 | 1,626.45 | 1,626.21 | 1,626.41 | 81.8K |
| 13:53 | 1,626.44 | 1,626.80 | 1,626.44 | 1,626.72 | 162.7K |
| 13:54 | 1,626.61 | 1,626.61 | 1,625.41 | 1,625.41 | 162.2K |
| 13:55 | 1,625.29 | 1,625.29 | 1,624.86 | 1,624.98 | 123.6K |
| 13:56 | 1,624.60 | 1,624.60 | 1,623.27 | 1,623.27 | 150.1K |
| 13:57 | 1,622.96 | 1,623.03 | 1,622.71 | 1,622.71 | 154.7K |
| 13:58 | 1,622.61 | 1,622.61 | 1,622.14 | 1,622.33 | 148.4K |
| 13:59 | 1,622.27 | 1,622.27 | 1,621.76 | 1,621.92 | 122.3K |
| 14:00 | 1,621.82 | 1,622.42 | 1,621.80 | 1,622.42 | 138.6K |
| 14:01 | 1,622.84 | 1,623.82 | 1,622.84 | 1,623.82 | 117.3K |
| 14:02 | 1,623.99 | 1,624.75 | 1,623.99 | 1,624.75 | 137.9K |
| 14:03 | 1,624.65 | 1,624.65 | 1,623.55 | 1,623.55 | 157.4K |
| 14:04 | 1,623.42 | 1,623.42 | 1,622.87 | 1,622.87 | 96.7K |
| 14:05 | 1,622.83 | 1,622.83 | 1,622.40 | 1,622.40 | 119.2K |
| 14:06 | 1,622.84 | 1,622.84 | 1,622.37 | 1,622.52 | 115.9K |
| 14:07 | 1,622.59 | 1,623.10 | 1,622.50 | 1,623.10 | 127.1K |
| 14:08 | 1,623.33 | 1,623.71 | 1,623.32 | 1,623.71 | 158.7K |
| 14:09 | 1,623.54 | 1,623.64 | 1,623.54 | 1,623.64 | 114.1K |
| 14:10 | 1,623.64 | 1,624.01 | 1,623.64 | 1,623.99 | 125.1K |
| 14:11 | 1,624.41 | 1,624.71 | 1,624.41 | 1,624.71 | 154.3K |
| 14:12 | 1,624.86 | 1,624.86 | 1,624.59 | 1,624.59 | 168.0K |
| 14:13 | 1,624.85 | 1,625.47 | 1,624.85 | 1,625.47 | 217.0K |
| 14:14 | 1,625.51 | 1,625.54 | 1,625.41 | 1,625.41 | 167.2K |
| 14:15 | 1,625.58 | 1,625.95 | 1,625.58 | 1,625.81 | 203.5K |
| 14:16 | 1,625.79 | 1,625.80 | 1,625.66 | 1,625.66 | 99.9K |
| 14:17 | 1,625.48 | 1,625.68 | 1,625.48 | 1,625.62 | 128.5K |
| 14:18 | 1,625.65 | 1,625.69 | 1,625.33 | 1,625.33 | 160.1K |
| 14:19 | 1,625.61 | 1,625.84 | 1,625.51 | 1,625.84 | 101.5K |
| 14:20 | 1,626.22 | 1,626.39 | 1,626.22 | 1,626.39 | 117.6K |
| 14:21 | 1,626.45 | 1,626.46 | 1,626.12 | 1,626.12 | 96.1K |
| 14:22 | 1,626.03 | 1,626.38 | 1,626.03 | 1,626.38 | 124.4K |
| 14:23 | 1,626.09 | 1,626.09 | 1,625.55 | 1,625.55 | 155.7K |
| 14:24 | 1,625.42 | 1,626.43 | 1,625.42 | 1,626.43 | 129.7K |
| 14:25 | 1,626.54 | 1,626.59 | 1,626.40 | 1,626.40 | 121.3K |
| 14:26 | 1,626.29 | 1,626.38 | 1,626.22 | 1,626.38 | 109.0K |
| 14:27 | 1,626.34 | 1,626.69 | 1,626.34 | 1,626.69 | 114.8K |
| 14:28 | 1,626.78 | 1,627.32 | 1,626.78 | 1,627.24 | 127.5K |
| 14:29 | 1,627.26 | 1,627.55 | 1,627.26 | 1,627.55 | 102.4K |
| 14:30 | 1,627.76 | 1,627.93 | 1,627.76 | 1,627.78 | 126.1K |
| 14:31 | 1,627.96 | 1,628.25 | 1,627.89 | 1,628.25 | 199.4K |
| 14:32 | 1,628.10 | 1,628.53 | 1,628.10 | 1,628.53 | 139.0K |
| 14:33 | 1,628.48 | 1,628.98 | 1,628.48 | 1,628.98 | 106.1K |
| 14:34 | 1,629.28 | 1,629.28 | 1,628.90 | 1,628.90 | 189.8K |
| 14:35 | 1,629.00 | 1,629.08 | 1,628.95 | 1,628.98 | 80.4K |
| 14:36 | 1,628.90 | 1,628.90 | 1,628.58 | 1,628.58 | 155.0K |
| 14:37 | 1,628.45 | 1,628.79 | 1,628.45 | 1,628.66 | 101.8K |
| 14:38 | 1,628.77 | 1,628.77 | 1,628.46 | 1,628.51 | 99.8K |
| 14:39 | 1,628.37 | 1,628.59 | 1,628.37 | 1,628.59 | 142.2K |
| 14:40 | 1,628.51 | 1,628.75 | 1,628.51 | 1,628.57 | 132.6K |
| 14:41 | 1,628.66 | 1,629.10 | 1,628.66 | 1,629.10 | 116.9K |
| 14:42 | 1,629.18 | 1,629.69 | 1,629.18 | 1,629.69 | 92.4K |
| 14:43 | 1,629.77 | 1,629.95 | 1,629.77 | 1,629.91 | 130.6K |
| 14:44 | 1,629.91 | 1,629.91 | 1,628.97 | 1,629.08 | 167.9K |
| 14:45 | 1,629.14 | 1,629.17 | 1,629.14 | 1,629.17 | 85.6K |
| 14:46 | 1,629.31 | 1,629.61 | 1,629.31 | 1,629.49 | 107.1K |
| 14:47 | 1,629.43 | 1,629.61 | 1,629.38 | 1,629.38 | 115.8K |
| 14:48 | 1,629.52 | 1,630.11 | 1,629.52 | 1,630.11 | 171.5K |
| 14:49 | 1,629.91 | 1,629.91 | 1,629.27 | 1,629.33 | 103.4K |
| 14:50 | 1,629.28 | 1,629.28 | 1,628.77 | 1,628.77 | 93.2K |
| 14:51 | 1,628.92 | 1,629.01 | 1,628.89 | 1,629.01 | 146.7K |
| 14:52 | 1,628.70 | 1,628.79 | 1,628.70 | 1,628.79 | 88.8K |
| 14:53 | 1,628.97 | 1,628.97 | 1,628.48 | 1,628.52 | 145.0K |
| 14:54 | 1,628.54 | 1,628.91 | 1,628.54 | 1,628.91 | 102.0K |
| 14:55 | 1,628.86 | 1,628.86 | 1,627.94 | 1,627.94 | 156.8K |
| 14:56 | 1,627.86 | 1,628.49 | 1,627.86 | 1,628.49 | 102.8K |
| 14:57 | 1,628.62 | 1,629.15 | 1,628.62 | 1,629.10 | 99.0K |
| 14:58 | 1,629.20 | 1,629.57 | 1,629.16 | 1,629.16 | 117.0K |
| 14:59 | 1,629.05 | 1,629.23 | 1,629.03 | 1,629.15 | 93.6K |
| 15:00 | 1,629.01 | 1,629.01 | 1,628.50 | 1,628.50 | 100.7K |
| 15:01 | 1,628.43 | 1,628.43 | 1,627.24 | 1,627.24 | 159.3K |
| 15:02 | 1,627.21 | 1,628.17 | 1,627.21 | 1,628.17 | 133.5K |
| 15:03 | 1,628.07 | 1,628.14 | 1,628.03 | 1,628.07 | 155.6K |
| 15:04 | 1,628.23 | 1,628.58 | 1,628.16 | 1,628.58 | 117.5K |
| 15:05 | 1,628.62 | 1,628.62 | 1,628.24 | 1,628.31 | 97.7K |
| 15:06 | 1,628.41 | 1,628.48 | 1,628.03 | 1,628.03 | 128.2K |
| 15:07 | 1,628.33 | 1,628.39 | 1,628.05 | 1,628.06 | 111.6K |
| 15:08 | 1,628.22 | 1,628.53 | 1,628.14 | 1,628.53 | 105.6K |
| 15:09 | 1,628.30 | 1,628.53 | 1,628.30 | 1,628.52 | 93.1K |
| 15:10 | 1,628.44 | 1,628.62 | 1,628.44 | 1,628.61 | 122.1K |
| 15:11 | 1,628.72 | 1,628.72 | 1,628.43 | 1,628.43 | 177.5K |
| 15:12 | 1,628.62 | 1,628.69 | 1,628.39 | 1,628.39 | 106.8K |
| 15:13 | 1,628.30 | 1,628.46 | 1,628.26 | 1,628.26 | 127.9K |
| 15:14 | 1,627.92 | 1,628.16 | 1,627.92 | 1,628.16 | 146.5K |
| 15:15 | 1,627.87 | 1,628.03 | 1,627.80 | 1,628.03 | 113.1K |
| 15:16 | 1,627.87 | 1,627.87 | 1,626.87 | 1,626.87 | 185.0K |
| 15:17 | 1,626.45 | 1,626.85 | 1,626.45 | 1,626.84 | 160.9K |
| 15:18 | 1,626.99 | 1,627.45 | 1,626.99 | 1,627.45 | 166.8K |
| 15:19 | 1,627.71 | 1,628.06 | 1,627.71 | 1,627.84 | 161.8K |
| 15:20 | 1,627.79 | 1,627.79 | 1,627.30 | 1,627.30 | 160.4K |
| 15:21 | 1,627.32 | 1,627.36 | 1,626.66 | 1,626.66 | 195.0K |
| 15:22 | 1,627.04 | 1,627.04 | 1,625.87 | 1,625.87 | 194.2K |
| 15:23 | 1,625.71 | 1,625.86 | 1,625.63 | 1,625.81 | 141.2K |
| 15:24 | 1,625.83 | 1,626.30 | 1,625.83 | 1,626.30 | 120.5K |
| 15:25 | 1,626.33 | 1,626.56 | 1,626.33 | 1,626.56 | 151.5K |
| 15:26 | 1,626.38 | 1,626.38 | 1,626.29 | 1,626.32 | 155.8K |
| 15:27 | 1,626.31 | 1,626.57 | 1,626.31 | 1,626.57 | 173.8K |
| 15:28 | 1,626.72 | 1,626.94 | 1,626.72 | 1,626.87 | 191.3K |
| 15:29 | 1,626.89 | 1,626.89 | 1,626.41 | 1,626.47 | 254.8K |
| 15:30 | 1,626.56 | 1,626.98 | 1,626.56 | 1,626.98 | 227.5K |
| 15:31 | 1,627.11 | 1,627.42 | 1,627.11 | 1,627.13 | 214.9K |
| 15:32 | 1,626.85 | 1,627.09 | 1,626.52 | 1,626.52 | 223.8K |
| 15:33 | 1,626.38 | 1,626.72 | 1,626.26 | 1,626.26 | 171.8K |
| 15:34 | 1,626.49 | 1,626.49 | 1,626.14 | 1,626.14 | 180.4K |
| 15:35 | 1,626.09 | 1,626.09 | 1,625.20 | 1,625.20 | 189.8K |
| 15:36 | 1,625.09 | 1,625.40 | 1,624.90 | 1,625.40 | 227.4K |
| 15:37 | 1,625.58 | 1,626.15 | 1,625.49 | 1,626.15 | 218.5K |
| 15:38 | 1,625.79 | 1,626.01 | 1,625.78 | 1,625.78 | 233.6K |
| 15:39 | 1,625.46 | 1,625.47 | 1,625.28 | 1,625.28 | 266.9K |
| 15:40 | 1,625.41 | 1,625.50 | 1,625.13 | 1,625.13 | 193.9K |
| 15:41 | 1,625.03 | 1,625.03 | 1,624.48 | 1,624.52 | 308.8K |
| 15:42 | 1,624.52 | 1,624.52 | 1,623.79 | 1,623.79 | 319.8K |
| 15:43 | 1,624.35 | 1,625.01 | 1,624.35 | 1,624.72 | 253.8K |
| 15:44 | 1,624.78 | 1,625.09 | 1,624.59 | 1,624.78 | 218.0K |
| 15:45 | 1,624.82 | 1,625.51 | 1,624.82 | 1,625.51 | 230.4K |
| 15:46 | 1,625.40 | 1,625.40 | 1,624.26 | 1,624.26 | 285.1K |
| 15:47 | 1,624.38 | 1,624.49 | 1,624.15 | 1,624.17 | 243.0K |
| 15:48 | 1,624.35 | 1,625.19 | 1,624.35 | 1,625.19 | 309.6K |
| 15:49 | 1,625.20 | 1,625.50 | 1,625.20 | 1,625.45 | 325.7K |
| 15:50 | 1,625.43 | 1,625.43 | 1,624.32 | 1,624.32 | 970.4K |
| 15:51 | 1,623.79 | 1,624.40 | 1,623.73 | 1,624.40 | 447.2K |
| 15:52 | 1,624.52 | 1,624.55 | 1,624.14 | 1,624.18 | 438.3K |
| 15:53 | 1,624.16 | 1,624.16 | 1,623.89 | 1,623.97 | 404.9K |
| 15:54 | 1,623.89 | 1,624.09 | 1,623.72 | 1,624.09 | 594.5K |
| 15:55 | 1,624.03 | 1,624.39 | 1,624.03 | 1,624.38 | 764.3K |
| 15:56 | 1,624.30 | 1,624.30 | 1,623.75 | 1,623.75 | 885.3K |
| 15:57 | 1,623.94 | 1,623.94 | 1,623.60 | 1,623.77 | 699.2K |
| 15:58 | 1,623.98 | 1,624.10 | 1,623.88 | 1,623.89 | 960.7K |
| 15:59 | 1,623.74 | 1,624.12 | 1,623.67 | 1,624.12 | 1,279.3K |
| 16:00 | 1,623.78 | 1,623.87 | 1,623.78 | 1,623.87 | 114,004.4K |
| 16:01 | 1,623.87 | 1,623.87 | 1,623.87 | 1,623.87 | 679.4K |