1,989.32
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,630.88 | 1,634.64 | 1,630.88 | 1,634.64 | 25,895.3K |
| 09:31 | 1,635.31 | 1,636.52 | 1,635.31 | 1,636.17 | 324.1K |
| 09:32 | 1,636.37 | 1,637.15 | 1,636.37 | 1,637.15 | 259.1K |
| 09:33 | 1,637.51 | 1,639.53 | 1,637.51 | 1,639.53 | 314.5K |
| 09:34 | 1,639.26 | 1,640.11 | 1,639.26 | 1,639.97 | 223.0K |
| 09:35 | 1,641.06 | 1,641.81 | 1,641.06 | 1,641.51 | 264.4K |
| 09:36 | 1,641.74 | 1,641.74 | 1,641.37 | 1,641.66 | 230.5K |
| 09:37 | 1,641.86 | 1,641.86 | 1,641.28 | 1,641.52 | 216.9K |
| 09:38 | 1,641.81 | 1,642.56 | 1,641.81 | 1,642.56 | 186.7K |
| 09:39 | 1,642.04 | 1,642.96 | 1,641.86 | 1,642.96 | 160.8K |
| 09:40 | 1,642.32 | 1,643.54 | 1,642.32 | 1,643.54 | 176.5K |
| 09:41 | 1,642.87 | 1,643.09 | 1,642.65 | 1,642.65 | 180.7K |
| 09:42 | 1,642.36 | 1,642.36 | 1,641.79 | 1,641.98 | 175.7K |
| 09:43 | 1,641.65 | 1,642.40 | 1,641.65 | 1,642.40 | 167.7K |
| 09:44 | 1,642.77 | 1,643.69 | 1,642.77 | 1,643.69 | 152.9K |
| 09:45 | 1,643.66 | 1,643.82 | 1,643.22 | 1,643.51 | 196.3K |
| 09:46 | 1,643.54 | 1,644.46 | 1,643.54 | 1,644.46 | 233.7K |
| 09:47 | 1,644.75 | 1,645.24 | 1,644.75 | 1,644.81 | 268.3K |
| 09:48 | 1,644.83 | 1,644.97 | 1,644.37 | 1,644.37 | 221.3K |
| 09:49 | 1,643.63 | 1,643.83 | 1,643.63 | 1,643.77 | 227.2K |
| 09:50 | 1,643.25 | 1,643.52 | 1,642.71 | 1,643.52 | 256.5K |
| 09:51 | 1,643.88 | 1,643.88 | 1,643.35 | 1,643.35 | 200.1K |
| 09:52 | 1,643.87 | 1,643.87 | 1,643.63 | 1,643.63 | 153.9K |
| 09:53 | 1,643.69 | 1,643.69 | 1,642.85 | 1,642.85 | 151.9K |
| 09:54 | 1,642.72 | 1,642.73 | 1,642.57 | 1,642.57 | 144.1K |
| 09:55 | 1,642.49 | 1,642.59 | 1,641.37 | 1,641.37 | 179.1K |
| 09:56 | 1,641.48 | 1,641.97 | 1,641.48 | 1,641.97 | 157.8K |
| 09:57 | 1,641.76 | 1,641.76 | 1,641.47 | 1,641.47 | 131.4K |
| 09:58 | 1,641.44 | 1,641.59 | 1,640.96 | 1,640.96 | 165.5K |
| 09:59 | 1,640.89 | 1,640.89 | 1,640.64 | 1,640.64 | 120.7K |
| 10:00 | 1,639.74 | 1,640.08 | 1,639.74 | 1,640.08 | 274.1K |
| 10:01 | 1,640.20 | 1,640.20 | 1,639.21 | 1,639.21 | 199.8K |
| 10:02 | 1,638.91 | 1,639.31 | 1,638.91 | 1,639.31 | 272.3K |
| 10:03 | 1,639.33 | 1,639.64 | 1,638.77 | 1,638.82 | 264.4K |
| 10:04 | 1,638.74 | 1,639.16 | 1,638.74 | 1,639.04 | 187.8K |
| 10:05 | 1,638.93 | 1,638.96 | 1,637.72 | 1,637.72 | 159.7K |
| 10:06 | 1,637.83 | 1,638.64 | 1,637.83 | 1,638.64 | 155.5K |
| 10:07 | 1,638.88 | 1,638.89 | 1,638.23 | 1,638.23 | 164.4K |
| 10:08 | 1,638.39 | 1,638.69 | 1,637.98 | 1,637.98 | 135.2K |
| 10:09 | 1,637.22 | 1,637.93 | 1,637.10 | 1,637.93 | 186.6K |
| 10:10 | 1,637.94 | 1,638.42 | 1,637.88 | 1,637.88 | 125.0K |
| 10:11 | 1,638.01 | 1,638.16 | 1,637.51 | 1,637.51 | 179.9K |
| 10:12 | 1,637.59 | 1,637.94 | 1,637.59 | 1,637.94 | 130.3K |
| 10:13 | 1,637.72 | 1,637.83 | 1,637.66 | 1,637.83 | 152.6K |
| 10:14 | 1,637.89 | 1,638.00 | 1,637.77 | 1,637.89 | 97.6K |
| 10:15 | 1,638.01 | 1,638.01 | 1,637.70 | 1,637.96 | 140.5K |
| 10:16 | 1,637.91 | 1,637.91 | 1,637.22 | 1,637.22 | 92.8K |
| 10:17 | 1,637.24 | 1,637.46 | 1,637.24 | 1,637.35 | 112.6K |
| 10:18 | 1,637.29 | 1,637.48 | 1,637.14 | 1,637.14 | 133.0K |
| 10:19 | 1,637.14 | 1,637.62 | 1,637.14 | 1,637.37 | 170.4K |
| 10:20 | 1,637.45 | 1,637.96 | 1,637.45 | 1,637.96 | 96.7K |
| 10:21 | 1,637.98 | 1,637.98 | 1,637.88 | 1,637.88 | 134.6K |
| 10:22 | 1,637.82 | 1,637.85 | 1,637.54 | 1,637.78 | 142.8K |
| 10:23 | 1,637.90 | 1,638.02 | 1,637.90 | 1,638.02 | 166.3K |
| 10:24 | 1,638.00 | 1,638.00 | 1,637.58 | 1,637.58 | 129.4K |
| 10:25 | 1,637.68 | 1,637.98 | 1,637.54 | 1,637.54 | 140.1K |
| 10:26 | 1,637.43 | 1,637.43 | 1,636.82 | 1,637.33 | 180.4K |
| 10:27 | 1,637.36 | 1,637.67 | 1,637.36 | 1,637.50 | 108.9K |
| 10:28 | 1,637.07 | 1,637.07 | 1,636.75 | 1,637.06 | 158.8K |
| 10:29 | 1,637.01 | 1,637.01 | 1,636.63 | 1,636.72 | 131.9K |
| 10:30 | 1,636.58 | 1,636.58 | 1,635.95 | 1,635.95 | 178.9K |
| 10:31 | 1,635.98 | 1,636.45 | 1,635.98 | 1,636.45 | 121.1K |
| 10:32 | 1,636.35 | 1,636.76 | 1,636.35 | 1,636.76 | 138.1K |
| 10:33 | 1,636.75 | 1,636.75 | 1,636.51 | 1,636.60 | 128.2K |
| 10:34 | 1,636.73 | 1,636.73 | 1,635.17 | 1,635.17 | 200.0K |
| 10:35 | 1,635.24 | 1,635.79 | 1,635.24 | 1,635.79 | 125.4K |
| 10:36 | 1,636.37 | 1,636.37 | 1,635.45 | 1,635.45 | 142.7K |
| 10:37 | 1,635.24 | 1,635.66 | 1,635.24 | 1,635.66 | 103.7K |
| 10:38 | 1,635.78 | 1,636.82 | 1,635.78 | 1,636.82 | 79.1K |
| 10:39 | 1,636.72 | 1,637.07 | 1,636.72 | 1,637.07 | 93.8K |
| 10:40 | 1,636.87 | 1,636.87 | 1,636.30 | 1,636.30 | 103.7K |
| 10:41 | 1,636.30 | 1,636.30 | 1,636.01 | 1,636.19 | 127.5K |
| 10:42 | 1,636.38 | 1,636.64 | 1,636.38 | 1,636.53 | 287.7K |
| 10:43 | 1,636.51 | 1,637.00 | 1,636.39 | 1,637.00 | 134.0K |
| 10:44 | 1,637.06 | 1,637.65 | 1,637.06 | 1,637.65 | 116.7K |
| 10:45 | 1,637.55 | 1,637.56 | 1,637.12 | 1,637.12 | 171.7K |
| 10:46 | 1,637.11 | 1,637.11 | 1,636.64 | 1,636.68 | 122.7K |
| 10:47 | 1,636.82 | 1,637.84 | 1,636.82 | 1,637.75 | 192.1K |
| 10:48 | 1,637.69 | 1,637.69 | 1,637.41 | 1,637.53 | 94.9K |
| 10:49 | 1,637.94 | 1,638.00 | 1,637.78 | 1,637.78 | 132.5K |
| 10:50 | 1,637.73 | 1,637.73 | 1,637.08 | 1,637.18 | 112.9K |
| 10:51 | 1,637.09 | 1,637.09 | 1,636.19 | 1,636.74 | 155.7K |
| 10:52 | 1,636.70 | 1,636.70 | 1,636.29 | 1,636.34 | 98.5K |
| 10:53 | 1,636.28 | 1,636.63 | 1,636.11 | 1,636.63 | 103.6K |
| 10:54 | 1,636.53 | 1,636.53 | 1,635.98 | 1,636.14 | 100.2K |
| 10:55 | 1,636.04 | 1,636.04 | 1,635.28 | 1,635.40 | 160.1K |
| 10:56 | 1,635.49 | 1,635.62 | 1,635.23 | 1,635.62 | 97.3K |
| 10:57 | 1,635.72 | 1,635.89 | 1,635.65 | 1,635.89 | 91.8K |
| 10:58 | 1,636.13 | 1,636.37 | 1,636.07 | 1,636.07 | 102.9K |
| 10:59 | 1,635.77 | 1,636.18 | 1,635.76 | 1,636.18 | 167.9K |
| 11:00 | 1,635.96 | 1,636.54 | 1,635.96 | 1,636.54 | 177.7K |
| 11:01 | 1,636.66 | 1,636.66 | 1,636.51 | 1,636.51 | 102.1K |
| 11:02 | 1,636.48 | 1,636.48 | 1,636.04 | 1,636.37 | 149.7K |
| 11:03 | 1,636.33 | 1,636.79 | 1,636.22 | 1,636.22 | 125.4K |
| 11:04 | 1,636.10 | 1,636.34 | 1,635.99 | 1,636.34 | 89.9K |
| 11:05 | 1,636.46 | 1,636.72 | 1,636.46 | 1,636.72 | 113.2K |
| 11:06 | 1,636.84 | 1,636.99 | 1,636.79 | 1,636.99 | 110.5K |
| 11:07 | 1,636.94 | 1,637.01 | 1,636.91 | 1,636.91 | 152.2K |
| 11:08 | 1,636.87 | 1,636.91 | 1,636.55 | 1,636.55 | 121.4K |
| 11:09 | 1,636.72 | 1,637.25 | 1,636.72 | 1,637.25 | 117.5K |
| 11:10 | 1,637.48 | 1,637.83 | 1,637.43 | 1,637.43 | 129.7K |
| 11:11 | 1,637.47 | 1,637.89 | 1,637.47 | 1,637.89 | 122.1K |
| 11:12 | 1,637.98 | 1,638.57 | 1,637.98 | 1,638.55 | 155.3K |
| 11:13 | 1,638.81 | 1,638.85 | 1,638.71 | 1,638.71 | 92.0K |
| 11:14 | 1,638.64 | 1,638.65 | 1,638.48 | 1,638.48 | 107.2K |
| 11:15 | 1,638.80 | 1,639.08 | 1,638.80 | 1,638.83 | 107.5K |
| 11:16 | 1,638.86 | 1,638.86 | 1,638.11 | 1,638.20 | 108.5K |
| 11:17 | 1,638.16 | 1,638.39 | 1,638.16 | 1,638.39 | 109.2K |
| 11:18 | 1,638.90 | 1,639.15 | 1,638.90 | 1,639.01 | 132.3K |
| 11:19 | 1,639.09 | 1,639.09 | 1,638.81 | 1,638.82 | 92.9K |
| 11:20 | 1,639.11 | 1,639.11 | 1,638.60 | 1,638.60 | 131.3K |
| 11:21 | 1,638.53 | 1,638.73 | 1,638.35 | 1,638.73 | 100.7K |
| 11:22 | 1,638.74 | 1,639.17 | 1,638.64 | 1,639.17 | 116.9K |
| 11:23 | 1,639.10 | 1,639.10 | 1,639.00 | 1,639.07 | 78.8K |
| 11:24 | 1,639.09 | 1,639.15 | 1,638.98 | 1,639.15 | 154.7K |
| 11:25 | 1,639.09 | 1,639.09 | 1,638.56 | 1,638.56 | 88.7K |
| 11:26 | 1,638.55 | 1,638.70 | 1,638.19 | 1,638.19 | 139.3K |
| 11:27 | 1,638.19 | 1,638.19 | 1,637.89 | 1,638.02 | 85.0K |
| 11:28 | 1,638.12 | 1,638.44 | 1,638.12 | 1,638.44 | 86.3K |
| 11:29 | 1,638.20 | 1,638.26 | 1,638.00 | 1,638.00 | 97.5K |
| 11:30 | 1,637.81 | 1,638.49 | 1,637.81 | 1,638.49 | 177.4K |
| 11:31 | 1,638.63 | 1,638.63 | 1,638.44 | 1,638.54 | 105.3K |
| 11:32 | 1,638.55 | 1,638.55 | 1,637.90 | 1,637.92 | 188.0K |
| 11:33 | 1,638.11 | 1,638.11 | 1,637.41 | 1,637.41 | 104.2K |
| 11:34 | 1,637.14 | 1,637.14 | 1,636.77 | 1,636.95 | 119.3K |
| 11:35 | 1,637.14 | 1,637.18 | 1,637.14 | 1,637.18 | 97.7K |
| 11:36 | 1,637.30 | 1,637.74 | 1,637.30 | 1,637.74 | 145.1K |
| 11:37 | 1,637.82 | 1,638.12 | 1,637.81 | 1,638.12 | 141.3K |
| 11:38 | 1,637.98 | 1,638.28 | 1,637.98 | 1,638.28 | 98.7K |
| 11:39 | 1,638.50 | 1,638.50 | 1,637.71 | 1,637.71 | 121.6K |
| 11:40 | 1,637.75 | 1,638.76 | 1,637.75 | 1,638.76 | 121.3K |
| 11:41 | 1,638.44 | 1,638.44 | 1,637.99 | 1,638.03 | 95.3K |
| 11:42 | 1,638.22 | 1,638.30 | 1,638.22 | 1,638.30 | 92.2K |
| 11:43 | 1,638.48 | 1,638.50 | 1,638.17 | 1,638.50 | 104.2K |
| 11:44 | 1,638.48 | 1,638.87 | 1,638.48 | 1,638.87 | 149.4K |
| 11:45 | 1,638.81 | 1,638.82 | 1,638.63 | 1,638.63 | 115.9K |
| 11:46 | 1,638.74 | 1,639.51 | 1,638.74 | 1,639.51 | 134.8K |
| 11:47 | 1,639.68 | 1,639.80 | 1,639.63 | 1,639.64 | 147.0K |
| 11:48 | 1,639.82 | 1,640.02 | 1,639.82 | 1,639.83 | 149.2K |
| 11:49 | 1,639.94 | 1,640.15 | 1,639.94 | 1,640.15 | 78.4K |
| 11:50 | 1,640.16 | 1,640.27 | 1,640.16 | 1,640.27 | 128.2K |
| 11:51 | 1,640.10 | 1,640.36 | 1,640.10 | 1,640.36 | 94.8K |
| 11:52 | 1,640.67 | 1,640.95 | 1,640.67 | 1,640.89 | 110.7K |
| 11:53 | 1,640.68 | 1,640.98 | 1,640.68 | 1,640.92 | 138.7K |
| 11:54 | 1,641.28 | 1,641.28 | 1,641.17 | 1,641.17 | 91.7K |
| 11:55 | 1,641.08 | 1,641.32 | 1,640.99 | 1,640.99 | 80.8K |
| 11:56 | 1,641.08 | 1,641.08 | 1,640.89 | 1,641.02 | 98.6K |
| 11:57 | 1,641.37 | 1,641.37 | 1,640.97 | 1,640.97 | 125.7K |
| 11:58 | 1,641.10 | 1,641.10 | 1,640.67 | 1,640.67 | 97.2K |
| 11:59 | 1,640.40 | 1,640.40 | 1,640.24 | 1,640.29 | 104.0K |
| 12:00 | 1,640.34 | 1,640.34 | 1,639.92 | 1,639.92 | 99.0K |
| 12:01 | 1,640.11 | 1,640.35 | 1,639.93 | 1,640.35 | 82.9K |
| 12:02 | 1,640.27 | 1,640.29 | 1,640.19 | 1,640.29 | 95.2K |
| 12:03 | 1,640.50 | 1,640.59 | 1,640.12 | 1,640.12 | 83.1K |
| 12:04 | 1,640.14 | 1,640.45 | 1,640.14 | 1,640.45 | 67.8K |
| 12:05 | 1,640.48 | 1,640.58 | 1,640.48 | 1,640.58 | 96.9K |
| 12:06 | 1,640.77 | 1,640.93 | 1,640.68 | 1,640.89 | 240.9K |
| 12:07 | 1,640.87 | 1,641.09 | 1,640.87 | 1,641.09 | 176.1K |
| 12:08 | 1,641.17 | 1,641.17 | 1,640.92 | 1,641.06 | 67.2K |
| 12:09 | 1,641.28 | 1,641.28 | 1,641.14 | 1,641.17 | 139.0K |
| 12:10 | 1,641.19 | 1,641.19 | 1,640.92 | 1,640.92 | 84.1K |
| 12:11 | 1,640.86 | 1,640.92 | 1,640.85 | 1,640.92 | 81.6K |
| 12:12 | 1,640.98 | 1,640.98 | 1,640.65 | 1,640.84 | 120.0K |
| 12:13 | 1,641.04 | 1,641.16 | 1,641.03 | 1,641.16 | 85.7K |
| 12:14 | 1,641.26 | 1,641.26 | 1,641.07 | 1,641.07 | 100.7K |
| 12:15 | 1,640.96 | 1,640.96 | 1,640.40 | 1,640.40 | 99.7K |
| 12:16 | 1,640.18 | 1,640.18 | 1,639.89 | 1,639.89 | 109.6K |
| 12:17 | 1,640.07 | 1,640.48 | 1,640.07 | 1,640.42 | 116.7K |
| 12:18 | 1,640.51 | 1,640.76 | 1,640.51 | 1,640.76 | 99.8K |
| 12:19 | 1,640.74 | 1,640.74 | 1,640.60 | 1,640.64 | 115.2K |
| 12:20 | 1,640.73 | 1,640.73 | 1,640.30 | 1,640.30 | 110.6K |
| 12:21 | 1,640.18 | 1,640.23 | 1,640.00 | 1,640.23 | 108.3K |
| 12:22 | 1,640.28 | 1,640.28 | 1,640.07 | 1,640.13 | 94.0K |
| 12:23 | 1,640.31 | 1,640.31 | 1,639.96 | 1,640.04 | 122.0K |
| 12:24 | 1,639.97 | 1,639.99 | 1,639.71 | 1,639.99 | 95.0K |
| 12:25 | 1,640.11 | 1,640.25 | 1,640.11 | 1,640.25 | 99.7K |
| 12:26 | 1,640.03 | 1,640.03 | 1,639.78 | 1,639.78 | 192.9K |
| 12:27 | 1,639.92 | 1,639.92 | 1,639.87 | 1,639.91 | 100.4K |
| 12:28 | 1,639.85 | 1,639.85 | 1,639.51 | 1,639.72 | 108.5K |
| 12:29 | 1,639.67 | 1,639.76 | 1,639.59 | 1,639.59 | 111.7K |
| 12:30 | 1,639.55 | 1,639.55 | 1,639.28 | 1,639.28 | 116.6K |
| 12:31 | 1,639.44 | 1,640.01 | 1,639.44 | 1,639.90 | 93.3K |
| 12:32 | 1,639.59 | 1,639.75 | 1,639.32 | 1,639.75 | 118.1K |
| 12:33 | 1,639.52 | 1,639.52 | 1,639.30 | 1,639.30 | 80.5K |
| 12:34 | 1,639.08 | 1,639.33 | 1,639.08 | 1,639.33 | 51.9K |
| 12:35 | 1,639.35 | 1,639.44 | 1,639.33 | 1,639.40 | 87.5K |
| 12:36 | 1,639.66 | 1,639.83 | 1,639.66 | 1,639.81 | 109.5K |
| 12:37 | 1,639.73 | 1,639.84 | 1,639.70 | 1,639.84 | 161.1K |
| 12:38 | 1,639.85 | 1,639.98 | 1,639.85 | 1,639.92 | 105.3K |
| 12:39 | 1,639.59 | 1,639.59 | 1,639.22 | 1,639.22 | 156.5K |
| 12:40 | 1,639.11 | 1,639.14 | 1,638.83 | 1,639.14 | 158.6K |
| 12:41 | 1,639.33 | 1,639.33 | 1,638.87 | 1,638.87 | 87.6K |
| 12:42 | 1,638.98 | 1,638.98 | 1,638.71 | 1,638.71 | 108.7K |
| 12:43 | 1,638.81 | 1,638.96 | 1,638.59 | 1,638.59 | 81.5K |
| 12:44 | 1,638.65 | 1,639.02 | 1,638.65 | 1,639.02 | 60.0K |
| 12:45 | 1,639.01 | 1,639.01 | 1,638.80 | 1,638.80 | 168.1K |
| 12:46 | 1,638.60 | 1,638.60 | 1,638.44 | 1,638.44 | 117.2K |
| 12:47 | 1,638.56 | 1,638.73 | 1,638.53 | 1,638.63 | 107.6K |
| 12:48 | 1,638.76 | 1,638.76 | 1,638.44 | 1,638.44 | 71.9K |
| 12:49 | 1,638.71 | 1,639.00 | 1,638.71 | 1,639.00 | 119.2K |
| 12:50 | 1,639.28 | 1,639.29 | 1,639.06 | 1,639.06 | 115.1K |
| 12:51 | 1,639.01 | 1,639.22 | 1,638.64 | 1,639.22 | 97.9K |
| 12:52 | 1,639.23 | 1,639.41 | 1,639.15 | 1,639.15 | 93.9K |
| 12:53 | 1,639.18 | 1,639.18 | 1,638.96 | 1,639.06 | 50.6K |
| 12:54 | 1,639.24 | 1,639.64 | 1,639.24 | 1,639.64 | 98.5K |
| 12:55 | 1,639.67 | 1,639.72 | 1,639.61 | 1,639.61 | 122.3K |
| 12:56 | 1,639.33 | 1,639.35 | 1,639.30 | 1,639.34 | 90.8K |
| 12:57 | 1,639.41 | 1,639.41 | 1,639.06 | 1,639.35 | 101.4K |
| 12:58 | 1,639.22 | 1,639.22 | 1,638.91 | 1,638.97 | 84.0K |
| 12:59 | 1,638.99 | 1,639.08 | 1,638.99 | 1,639.08 | 47.8K |
| 13:00 | 1,639.05 | 1,639.26 | 1,639.05 | 1,639.08 | 82.2K |
| 13:01 | 1,638.70 | 1,638.85 | 1,638.70 | 1,638.79 | 101.1K |
| 13:02 | 1,638.77 | 1,639.22 | 1,638.77 | 1,638.96 | 83.7K |
| 13:03 | 1,638.94 | 1,638.94 | 1,638.44 | 1,638.44 | 83.5K |
| 13:04 | 1,638.51 | 1,638.61 | 1,638.41 | 1,638.60 | 55.4K |
| 13:05 | 1,638.54 | 1,639.41 | 1,638.54 | 1,639.41 | 69.5K |
| 13:06 | 1,639.57 | 1,640.14 | 1,639.57 | 1,640.14 | 82.8K |
| 13:07 | 1,640.13 | 1,640.13 | 1,640.06 | 1,640.09 | 128.1K |
| 13:08 | 1,640.06 | 1,640.06 | 1,639.79 | 1,639.79 | 75.2K |
| 13:09 | 1,639.87 | 1,639.94 | 1,639.71 | 1,639.94 | 78.0K |
| 13:10 | 1,640.16 | 1,640.42 | 1,640.16 | 1,640.38 | 46.7K |
| 13:11 | 1,640.36 | 1,640.56 | 1,640.31 | 1,640.56 | 82.6K |
| 13:12 | 1,640.61 | 1,641.29 | 1,640.61 | 1,641.29 | 154.4K |
| 13:13 | 1,641.31 | 1,641.60 | 1,641.31 | 1,641.45 | 151.1K |
| 13:14 | 1,641.45 | 1,641.60 | 1,641.42 | 1,641.60 | 66.8K |
| 13:15 | 1,641.54 | 1,641.54 | 1,641.43 | 1,641.43 | 110.3K |
| 13:16 | 1,641.49 | 1,641.49 | 1,641.28 | 1,641.36 | 78.7K |
| 13:17 | 1,641.30 | 1,641.43 | 1,641.29 | 1,641.29 | 48.7K |
| 13:18 | 1,641.22 | 1,641.32 | 1,641.22 | 1,641.28 | 159.2K |
| 13:19 | 1,641.13 | 1,641.13 | 1,640.73 | 1,640.73 | 78.1K |
| 13:20 | 1,640.71 | 1,640.71 | 1,640.41 | 1,640.56 | 186.8K |
| 13:21 | 1,640.70 | 1,640.84 | 1,640.69 | 1,640.81 | 69.0K |
| 13:22 | 1,640.92 | 1,641.40 | 1,640.92 | 1,641.39 | 97.4K |
| 13:23 | 1,641.48 | 1,641.67 | 1,641.48 | 1,641.54 | 80.2K |
| 13:24 | 1,641.62 | 1,641.64 | 1,641.51 | 1,641.59 | 74.9K |
| 13:25 | 1,641.53 | 1,641.56 | 1,641.45 | 1,641.56 | 128.0K |
| 13:26 | 1,641.80 | 1,641.86 | 1,641.75 | 1,641.77 | 79.0K |
| 13:27 | 1,641.81 | 1,642.22 | 1,641.81 | 1,642.13 | 94.5K |
| 13:28 | 1,642.18 | 1,642.19 | 1,642.17 | 1,642.17 | 53.5K |
| 13:29 | 1,641.92 | 1,641.92 | 1,641.83 | 1,641.84 | 136.5K |
| 13:30 | 1,641.89 | 1,642.19 | 1,641.89 | 1,642.19 | 85.3K |
| 13:31 | 1,642.24 | 1,642.33 | 1,642.15 | 1,642.15 | 72.7K |
| 13:32 | 1,642.44 | 1,642.69 | 1,642.44 | 1,642.69 | 73.6K |
| 13:33 | 1,642.78 | 1,642.84 | 1,642.73 | 1,642.73 | 90.6K |
| 13:34 | 1,642.94 | 1,643.02 | 1,642.91 | 1,643.02 | 84.5K |
| 13:35 | 1,643.16 | 1,643.16 | 1,643.08 | 1,643.11 | 94.7K |
| 13:36 | 1,643.08 | 1,643.36 | 1,643.08 | 1,643.36 | 132.6K |
| 13:37 | 1,643.40 | 1,643.61 | 1,643.40 | 1,643.41 | 88.0K |
| 13:38 | 1,643.34 | 1,643.44 | 1,643.34 | 1,643.34 | 72.6K |
| 13:39 | 1,643.39 | 1,643.86 | 1,643.39 | 1,643.81 | 128.1K |
| 13:40 | 1,643.79 | 1,643.87 | 1,643.72 | 1,643.87 | 103.9K |
| 13:41 | 1,643.85 | 1,643.85 | 1,643.39 | 1,643.39 | 120.1K |
| 13:42 | 1,643.43 | 1,643.50 | 1,643.42 | 1,643.50 | 66.7K |
| 13:43 | 1,643.48 | 1,643.48 | 1,643.07 | 1,643.07 | 132.0K |
| 13:44 | 1,643.24 | 1,643.54 | 1,643.24 | 1,643.41 | 84.2K |
| 13:45 | 1,643.31 | 1,643.37 | 1,643.24 | 1,643.24 | 88.1K |
| 13:46 | 1,643.22 | 1,643.24 | 1,643.22 | 1,643.22 | 123.7K |
| 13:47 | 1,643.37 | 1,643.37 | 1,643.16 | 1,643.16 | 76.2K |
| 13:48 | 1,643.31 | 1,643.46 | 1,643.19 | 1,643.46 | 112.1K |
| 13:49 | 1,643.54 | 1,643.57 | 1,643.54 | 1,643.54 | 78.7K |
| 13:50 | 1,643.59 | 1,643.73 | 1,643.59 | 1,643.73 | 68.9K |
| 13:51 | 1,643.82 | 1,643.90 | 1,643.79 | 1,643.90 | 82.2K |
| 13:52 | 1,643.77 | 1,643.84 | 1,643.77 | 1,643.82 | 69.7K |
| 13:53 | 1,643.86 | 1,644.04 | 1,643.86 | 1,643.94 | 65.1K |
| 13:54 | 1,643.95 | 1,643.95 | 1,643.89 | 1,643.91 | 47.0K |
| 13:55 | 1,643.89 | 1,643.90 | 1,643.88 | 1,643.90 | 75.5K |
| 13:56 | 1,643.88 | 1,644.10 | 1,643.88 | 1,644.10 | 130.8K |
| 13:57 | 1,644.14 | 1,644.34 | 1,644.14 | 1,644.34 | 74.4K |
| 13:58 | 1,644.33 | 1,644.33 | 1,644.08 | 1,644.11 | 91.7K |
| 13:59 | 1,644.08 | 1,644.08 | 1,643.91 | 1,643.91 | 77.1K |
| 14:00 | 1,643.98 | 1,644.61 | 1,643.98 | 1,644.61 | 294.2K |
| 14:01 | 1,644.75 | 1,644.75 | 1,644.25 | 1,644.25 | 108.2K |
| 14:02 | 1,644.37 | 1,644.70 | 1,644.37 | 1,644.70 | 68.0K |
| 14:03 | 1,644.78 | 1,644.78 | 1,644.43 | 1,644.54 | 106.3K |
| 14:04 | 1,644.50 | 1,644.78 | 1,644.50 | 1,644.74 | 78.6K |
| 14:05 | 1,644.68 | 1,644.84 | 1,644.68 | 1,644.84 | 83.2K |
| 14:06 | 1,644.85 | 1,645.01 | 1,644.85 | 1,645.01 | 116.3K |
| 14:07 | 1,645.01 | 1,645.07 | 1,645.00 | 1,645.00 | 91.9K |
| 14:08 | 1,645.21 | 1,645.24 | 1,645.01 | 1,645.04 | 113.0K |
| 14:09 | 1,645.00 | 1,645.11 | 1,645.00 | 1,645.10 | 94.1K |
| 14:10 | 1,645.01 | 1,645.01 | 1,644.77 | 1,644.81 | 90.7K |
| 14:11 | 1,644.71 | 1,644.87 | 1,644.71 | 1,644.87 | 96.1K |
| 14:12 | 1,644.97 | 1,645.22 | 1,644.95 | 1,645.22 | 117.5K |
| 14:13 | 1,645.15 | 1,645.59 | 1,645.15 | 1,645.59 | 144.1K |
| 14:14 | 1,645.61 | 1,645.71 | 1,645.61 | 1,645.71 | 49.4K |
| 14:15 | 1,645.62 | 1,645.66 | 1,645.26 | 1,645.26 | 157.3K |
| 14:16 | 1,645.20 | 1,645.30 | 1,645.20 | 1,645.23 | 125.8K |
| 14:17 | 1,645.32 | 1,645.65 | 1,645.32 | 1,645.53 | 120.7K |
| 14:18 | 1,645.48 | 1,645.63 | 1,645.48 | 1,645.58 | 87.6K |
| 14:19 | 1,645.64 | 1,645.90 | 1,645.59 | 1,645.59 | 144.0K |
| 14:20 | 1,645.52 | 1,645.57 | 1,645.47 | 1,645.48 | 79.6K |
| 14:21 | 1,645.35 | 1,645.35 | 1,644.84 | 1,644.84 | 154.4K |
| 14:22 | 1,644.82 | 1,644.82 | 1,644.72 | 1,644.74 | 115.4K |
| 14:23 | 1,644.95 | 1,645.06 | 1,644.95 | 1,645.06 | 109.0K |
| 14:24 | 1,645.05 | 1,645.57 | 1,645.05 | 1,645.45 | 117.7K |
| 14:25 | 1,645.32 | 1,645.40 | 1,645.32 | 1,645.38 | 53.2K |
| 14:26 | 1,645.47 | 1,645.47 | 1,645.26 | 1,645.26 | 135.4K |
| 14:27 | 1,645.24 | 1,645.42 | 1,645.24 | 1,645.37 | 107.9K |
| 14:28 | 1,645.41 | 1,645.42 | 1,645.32 | 1,645.42 | 72.2K |
| 14:29 | 1,645.40 | 1,645.40 | 1,645.02 | 1,645.02 | 87.2K |
| 14:30 | 1,644.96 | 1,644.96 | 1,644.84 | 1,644.87 | 98.3K |
| 14:31 | 1,644.96 | 1,645.22 | 1,644.96 | 1,645.20 | 82.0K |
| 14:32 | 1,645.26 | 1,645.26 | 1,645.14 | 1,645.16 | 94.8K |
| 14:33 | 1,645.16 | 1,645.18 | 1,645.02 | 1,645.02 | 112.1K |
| 14:34 | 1,645.13 | 1,645.41 | 1,645.13 | 1,645.41 | 78.9K |
| 14:35 | 1,645.29 | 1,645.29 | 1,644.88 | 1,644.88 | 83.1K |
| 14:36 | 1,644.82 | 1,644.82 | 1,644.73 | 1,644.74 | 95.2K |
| 14:37 | 1,644.62 | 1,644.65 | 1,644.60 | 1,644.60 | 105.9K |
| 14:38 | 1,644.69 | 1,644.92 | 1,644.69 | 1,644.92 | 114.0K |
| 14:39 | 1,644.93 | 1,645.01 | 1,644.91 | 1,644.91 | 95.6K |
| 14:40 | 1,644.83 | 1,644.83 | 1,644.73 | 1,644.73 | 96.1K |
| 14:41 | 1,644.74 | 1,645.11 | 1,644.74 | 1,645.11 | 64.9K |
| 14:42 | 1,645.10 | 1,645.10 | 1,644.92 | 1,644.97 | 132.9K |
| 14:43 | 1,644.86 | 1,644.86 | 1,644.79 | 1,644.79 | 106.0K |
| 14:44 | 1,644.74 | 1,645.09 | 1,644.74 | 1,645.09 | 85.8K |
| 14:45 | 1,645.01 | 1,645.01 | 1,644.79 | 1,644.87 | 96.5K |
| 14:46 | 1,644.87 | 1,644.87 | 1,644.84 | 1,644.87 | 74.2K |
| 14:47 | 1,645.01 | 1,645.35 | 1,645.01 | 1,645.23 | 158.6K |
| 14:48 | 1,645.24 | 1,645.52 | 1,645.22 | 1,645.52 | 108.0K |
| 14:49 | 1,645.60 | 1,645.86 | 1,645.60 | 1,645.86 | 85.0K |
| 14:50 | 1,645.86 | 1,646.07 | 1,645.86 | 1,645.96 | 97.3K |
| 14:51 | 1,645.87 | 1,646.01 | 1,645.87 | 1,646.01 | 111.9K |
| 14:52 | 1,646.02 | 1,646.02 | 1,645.81 | 1,645.81 | 150.5K |
| 14:53 | 1,645.72 | 1,646.11 | 1,645.72 | 1,646.11 | 112.5K |
| 14:54 | 1,646.05 | 1,646.17 | 1,646.04 | 1,646.12 | 70.9K |
| 14:55 | 1,646.21 | 1,646.70 | 1,646.21 | 1,646.70 | 128.2K |
| 14:56 | 1,646.61 | 1,646.83 | 1,646.61 | 1,646.83 | 124.8K |
| 14:57 | 1,646.74 | 1,646.77 | 1,646.72 | 1,646.72 | 105.3K |
| 14:58 | 1,646.65 | 1,646.82 | 1,646.65 | 1,646.67 | 138.4K |
| 14:59 | 1,646.50 | 1,646.50 | 1,646.24 | 1,646.24 | 76.5K |
| 15:00 | 1,646.14 | 1,646.14 | 1,645.76 | 1,645.99 | 199.9K |
| 15:01 | 1,645.95 | 1,646.12 | 1,645.95 | 1,646.11 | 93.7K |
| 15:02 | 1,646.05 | 1,646.08 | 1,645.91 | 1,646.08 | 116.9K |
| 15:03 | 1,646.11 | 1,646.11 | 1,645.97 | 1,645.97 | 88.6K |
| 15:04 | 1,645.91 | 1,646.14 | 1,645.91 | 1,646.14 | 101.8K |
| 15:05 | 1,646.01 | 1,646.30 | 1,646.01 | 1,646.30 | 123.6K |
| 15:06 | 1,646.42 | 1,646.51 | 1,646.40 | 1,646.51 | 89.8K |
| 15:07 | 1,646.69 | 1,646.80 | 1,646.69 | 1,646.80 | 129.6K |
| 15:08 | 1,646.70 | 1,646.85 | 1,646.70 | 1,646.76 | 121.9K |
| 15:09 | 1,646.72 | 1,646.72 | 1,646.46 | 1,646.46 | 134.3K |
| 15:10 | 1,646.36 | 1,646.36 | 1,646.28 | 1,646.33 | 130.2K |
| 15:11 | 1,646.05 | 1,646.22 | 1,645.98 | 1,646.22 | 144.5K |
| 15:12 | 1,646.31 | 1,646.57 | 1,646.31 | 1,646.49 | 111.9K |
| 15:13 | 1,646.50 | 1,646.50 | 1,646.32 | 1,646.34 | 147.5K |
| 15:14 | 1,646.37 | 1,646.37 | 1,646.17 | 1,646.36 | 138.0K |
| 15:15 | 1,646.43 | 1,646.43 | 1,646.18 | 1,646.18 | 107.1K |
| 15:16 | 1,646.36 | 1,646.51 | 1,646.21 | 1,646.21 | 170.7K |
| 15:17 | 1,646.22 | 1,646.29 | 1,646.12 | 1,646.12 | 109.3K |
| 15:18 | 1,646.28 | 1,646.28 | 1,646.07 | 1,646.09 | 106.5K |
| 15:19 | 1,646.54 | 1,646.58 | 1,646.53 | 1,646.58 | 206.4K |
| 15:20 | 1,646.53 | 1,646.66 | 1,646.53 | 1,646.66 | 126.4K |
| 15:21 | 1,646.77 | 1,646.84 | 1,646.77 | 1,646.82 | 114.4K |
| 15:22 | 1,646.74 | 1,647.03 | 1,646.74 | 1,647.03 | 163.6K |
| 15:23 | 1,647.00 | 1,647.00 | 1,646.76 | 1,646.76 | 134.2K |
| 15:24 | 1,646.74 | 1,646.74 | 1,646.58 | 1,646.58 | 159.3K |
| 15:25 | 1,646.58 | 1,646.76 | 1,646.58 | 1,646.63 | 122.9K |
| 15:26 | 1,646.54 | 1,646.54 | 1,646.22 | 1,646.22 | 202.9K |
| 15:27 | 1,646.47 | 1,646.47 | 1,645.95 | 1,645.95 | 123.2K |
| 15:28 | 1,646.01 | 1,646.43 | 1,646.01 | 1,646.43 | 188.8K |
| 15:29 | 1,646.19 | 1,646.20 | 1,646.02 | 1,646.02 | 161.6K |
| 15:30 | 1,645.74 | 1,646.18 | 1,645.74 | 1,646.18 | 182.8K |
| 15:31 | 1,646.19 | 1,646.19 | 1,645.97 | 1,646.13 | 188.4K |
| 15:32 | 1,646.30 | 1,646.30 | 1,646.10 | 1,646.10 | 161.1K |
| 15:33 | 1,646.14 | 1,646.51 | 1,646.14 | 1,646.51 | 201.1K |
| 15:34 | 1,646.28 | 1,646.37 | 1,646.28 | 1,646.28 | 160.0K |
| 15:35 | 1,646.11 | 1,646.15 | 1,646.00 | 1,646.15 | 190.2K |
| 15:36 | 1,646.08 | 1,646.51 | 1,646.08 | 1,646.51 | 194.9K |
| 15:37 | 1,646.30 | 1,646.51 | 1,646.30 | 1,646.50 | 190.4K |
| 15:38 | 1,646.16 | 1,646.22 | 1,646.00 | 1,646.09 | 265.9K |
| 15:39 | 1,645.98 | 1,646.09 | 1,645.95 | 1,645.95 | 150.1K |
| 15:40 | 1,645.87 | 1,646.09 | 1,645.86 | 1,646.09 | 209.4K |
| 15:41 | 1,645.99 | 1,646.20 | 1,645.99 | 1,646.01 | 173.4K |
| 15:42 | 1,646.01 | 1,646.01 | 1,645.95 | 1,645.95 | 217.8K |
| 15:43 | 1,646.02 | 1,646.13 | 1,645.93 | 1,646.13 | 231.2K |
| 15:44 | 1,646.14 | 1,646.32 | 1,646.14 | 1,646.32 | 192.1K |
| 15:45 | 1,646.31 | 1,646.31 | 1,646.14 | 1,646.19 | 247.1K |
| 15:46 | 1,646.19 | 1,646.19 | 1,645.95 | 1,645.95 | 215.1K |
| 15:47 | 1,645.85 | 1,646.10 | 1,645.80 | 1,646.10 | 226.8K |
| 15:48 | 1,646.17 | 1,646.20 | 1,646.07 | 1,646.07 | 253.1K |
| 15:49 | 1,646.21 | 1,646.26 | 1,645.99 | 1,645.99 | 249.5K |
| 15:50 | 1,646.45 | 1,646.77 | 1,646.23 | 1,646.23 | 924.1K |
| 15:51 | 1,646.20 | 1,646.20 | 1,645.80 | 1,645.93 | 450.7K |
| 15:52 | 1,646.16 | 1,646.44 | 1,646.16 | 1,646.44 | 486.1K |
| 15:53 | 1,646.43 | 1,646.49 | 1,646.40 | 1,646.49 | 512.6K |
| 15:54 | 1,646.54 | 1,646.54 | 1,645.99 | 1,645.99 | 602.4K |
| 15:55 | 1,645.94 | 1,645.94 | 1,645.52 | 1,645.91 | 800.5K |
| 15:56 | 1,646.13 | 1,646.13 | 1,645.21 | 1,645.21 | 1,038.8K |
| 15:57 | 1,645.52 | 1,645.67 | 1,645.52 | 1,645.58 | 699.1K |
| 15:58 | 1,645.65 | 1,645.66 | 1,645.64 | 1,645.65 | 833.4K |
| 15:59 | 1,645.38 | 1,645.74 | 1,645.38 | 1,645.40 | 1,531.5K |
| 16:00 | 1,645.40 | 1,645.44 | 1,645.40 | 1,645.44 | 100,346.6K |
| 16:01 | 1,645.44 | 1,645.44 | 1,645.44 | 1,645.44 | 334.3K |