1,989.32
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,567.27 | 1,567.27 | 1,539.22 | 1,539.22 | 4,226.9K |
| 09:31 | 1,542.10 | 1,543.05 | 1,538.17 | 1,538.17 | 525.1K |
| 09:32 | 1,533.69 | 1,536.64 | 1,533.60 | 1,536.64 | 739.9K |
| 09:33 | 1,537.92 | 1,537.92 | 1,536.32 | 1,537.88 | 456.1K |
| 09:34 | 1,537.16 | 1,539.77 | 1,536.15 | 1,536.15 | 399.7K |
| 09:35 | 1,536.04 | 1,536.92 | 1,536.04 | 1,536.63 | 478.2K |
| 09:36 | 1,536.82 | 1,537.94 | 1,536.82 | 1,537.94 | 567.4K |
| 09:37 | 1,537.83 | 1,537.83 | 1,534.10 | 1,534.10 | 701.3K |
| 09:38 | 1,534.19 | 1,537.14 | 1,534.19 | 1,537.14 | 349.1K |
| 09:39 | 1,538.32 | 1,539.25 | 1,537.63 | 1,538.16 | 394.6K |
| 09:40 | 1,536.86 | 1,536.86 | 1,533.85 | 1,533.85 | 511.4K |
| 09:41 | 1,534.75 | 1,535.82 | 1,534.75 | 1,535.61 | 404.3K |
| 09:42 | 1,534.46 | 1,534.46 | 1,532.31 | 1,532.31 | 472.4K |
| 09:43 | 1,532.93 | 1,534.36 | 1,532.52 | 1,534.36 | 324.4K |
| 09:44 | 1,534.18 | 1,534.26 | 1,533.23 | 1,533.70 | 413.6K |
| 09:45 | 1,534.28 | 1,534.55 | 1,534.02 | 1,534.08 | 390.8K |
| 09:46 | 1,534.57 | 1,537.64 | 1,534.57 | 1,536.98 | 369.6K |
| 09:47 | 1,535.77 | 1,537.64 | 1,535.77 | 1,537.21 | 363.7K |
| 09:48 | 1,536.77 | 1,538.95 | 1,536.77 | 1,538.92 | 328.0K |
| 09:49 | 1,538.10 | 1,538.10 | 1,536.71 | 1,537.00 | 397.8K |
| 09:50 | 1,533.50 | 1,534.31 | 1,532.07 | 1,534.31 | 692.6K |
| 09:51 | 1,537.05 | 1,537.05 | 1,532.48 | 1,532.48 | 320.9K |
| 09:52 | 1,532.80 | 1,535.46 | 1,532.80 | 1,533.84 | 353.0K |
| 09:53 | 1,534.28 | 1,534.28 | 1,532.47 | 1,532.75 | 358.3K |
| 09:54 | 1,533.92 | 1,533.92 | 1,530.95 | 1,530.95 | 388.2K |
| 09:55 | 1,531.44 | 1,531.44 | 1,530.28 | 1,531.17 | 290.8K |
| 09:56 | 1,530.10 | 1,531.03 | 1,529.93 | 1,529.93 | 385.6K |
| 09:57 | 1,529.29 | 1,529.72 | 1,528.81 | 1,528.81 | 281.7K |
| 09:58 | 1,528.98 | 1,528.98 | 1,527.97 | 1,527.97 | 305.4K |
| 09:59 | 1,529.10 | 1,529.54 | 1,528.92 | 1,528.92 | 245.0K |
| 10:00 | 1,528.80 | 1,530.51 | 1,527.48 | 1,528.66 | 464.7K |
| 10:01 | 1,528.14 | 1,528.50 | 1,526.40 | 1,526.40 | 338.4K |
| 10:02 | 1,527.36 | 1,529.02 | 1,526.35 | 1,529.02 | 338.6K |
| 10:03 | 1,531.40 | 1,531.40 | 1,530.85 | 1,531.40 | 267.5K |
| 10:04 | 1,531.99 | 1,531.99 | 1,528.87 | 1,528.87 | 359.1K |
| 10:05 | 1,529.33 | 1,534.24 | 1,529.33 | 1,534.24 | 290.1K |
| 10:06 | 1,534.99 | 1,534.99 | 1,532.97 | 1,532.97 | 294.6K |
| 10:07 | 1,532.25 | 1,532.25 | 1,529.07 | 1,529.32 | 357.8K |
| 10:08 | 1,528.64 | 1,529.85 | 1,528.64 | 1,529.85 | 311.0K |
| 10:09 | 1,529.81 | 1,530.76 | 1,529.56 | 1,530.76 | 235.3K |
| 10:10 | 1,531.28 | 1,531.28 | 1,529.13 | 1,529.13 | 189.5K |
| 10:11 | 1,529.08 | 1,529.66 | 1,527.57 | 1,527.57 | 329.2K |
| 10:12 | 1,526.96 | 1,526.96 | 1,526.11 | 1,526.11 | 211.8K |
| 10:13 | 1,526.54 | 1,528.27 | 1,526.54 | 1,528.27 | 251.2K |
| 10:14 | 1,528.59 | 1,528.96 | 1,527.75 | 1,528.96 | 225.9K |
| 10:15 | 1,529.10 | 1,533.01 | 1,529.10 | 1,532.24 | 372.1K |
| 10:16 | 1,532.30 | 1,533.68 | 1,531.62 | 1,533.68 | 191.6K |
| 10:17 | 1,534.03 | 1,534.21 | 1,533.47 | 1,533.47 | 229.5K |
| 10:18 | 1,532.56 | 1,533.91 | 1,532.56 | 1,533.49 | 181.5K |
| 10:19 | 1,533.65 | 1,533.65 | 1,532.25 | 1,532.25 | 186.9K |
| 10:20 | 1,531.83 | 1,533.76 | 1,531.83 | 1,533.20 | 239.1K |
| 10:21 | 1,533.47 | 1,533.78 | 1,531.69 | 1,533.78 | 308.9K |
| 10:22 | 1,534.22 | 1,534.77 | 1,534.22 | 1,534.77 | 146.2K |
| 10:23 | 1,533.32 | 1,535.60 | 1,533.32 | 1,535.38 | 197.6K |
| 10:24 | 1,534.98 | 1,536.45 | 1,534.84 | 1,536.45 | 147.0K |
| 10:25 | 1,536.18 | 1,537.74 | 1,535.84 | 1,535.84 | 199.1K |
| 10:26 | 1,536.38 | 1,536.38 | 1,536.02 | 1,536.02 | 152.3K |
| 10:27 | 1,536.13 | 1,536.71 | 1,536.13 | 1,536.30 | 150.8K |
| 10:28 | 1,535.37 | 1,535.37 | 1,534.43 | 1,535.02 | 257.1K |
| 10:29 | 1,535.30 | 1,535.30 | 1,532.92 | 1,532.92 | 198.3K |
| 10:30 | 1,532.12 | 1,534.85 | 1,532.12 | 1,534.85 | 254.1K |
| 10:31 | 1,534.54 | 1,536.28 | 1,534.31 | 1,535.79 | 219.8K |
| 10:32 | 1,537.68 | 1,537.98 | 1,537.06 | 1,537.98 | 213.1K |
| 10:33 | 1,537.27 | 1,538.57 | 1,537.27 | 1,538.57 | 198.5K |
| 10:34 | 1,538.80 | 1,539.84 | 1,538.80 | 1,539.84 | 213.9K |
| 10:35 | 1,540.03 | 1,540.12 | 1,539.61 | 1,540.12 | 253.8K |
| 10:36 | 1,540.47 | 1,542.74 | 1,540.47 | 1,542.74 | 257.3K |
| 10:37 | 1,543.07 | 1,543.12 | 1,542.27 | 1,542.27 | 243.5K |
| 10:38 | 1,541.76 | 1,542.33 | 1,540.92 | 1,542.33 | 246.9K |
| 10:39 | 1,542.59 | 1,542.59 | 1,540.99 | 1,540.99 | 238.4K |
| 10:40 | 1,540.98 | 1,542.40 | 1,540.98 | 1,542.40 | 165.0K |
| 10:41 | 1,542.43 | 1,543.38 | 1,541.85 | 1,541.85 | 237.5K |
| 10:42 | 1,541.31 | 1,544.20 | 1,541.31 | 1,544.20 | 265.3K |
| 10:43 | 1,543.76 | 1,543.76 | 1,540.61 | 1,540.61 | 271.3K |
| 10:44 | 1,539.39 | 1,540.46 | 1,539.39 | 1,540.46 | 211.7K |
| 10:45 | 1,540.63 | 1,540.63 | 1,539.63 | 1,539.63 | 227.7K |
| 10:46 | 1,539.91 | 1,540.17 | 1,539.91 | 1,540.17 | 171.9K |
| 10:47 | 1,539.91 | 1,539.91 | 1,538.92 | 1,539.39 | 203.6K |
| 10:48 | 1,539.02 | 1,539.02 | 1,538.24 | 1,538.24 | 188.4K |
| 10:49 | 1,538.13 | 1,538.13 | 1,537.52 | 1,537.59 | 246.4K |
| 10:50 | 1,537.90 | 1,537.90 | 1,537.13 | 1,537.24 | 155.5K |
| 10:51 | 1,537.31 | 1,538.63 | 1,537.31 | 1,537.96 | 276.9K |
| 10:52 | 1,537.60 | 1,537.60 | 1,536.05 | 1,536.05 | 268.4K |
| 10:53 | 1,535.28 | 1,535.28 | 1,534.44 | 1,535.26 | 224.6K |
| 10:54 | 1,535.62 | 1,536.68 | 1,535.62 | 1,536.68 | 184.4K |
| 10:55 | 1,536.93 | 1,537.29 | 1,536.06 | 1,536.06 | 195.6K |
| 10:56 | 1,535.66 | 1,535.66 | 1,534.70 | 1,534.70 | 205.6K |
| 10:57 | 1,533.95 | 1,534.40 | 1,533.88 | 1,534.40 | 197.4K |
| 10:58 | 1,534.60 | 1,534.60 | 1,533.13 | 1,533.13 | 182.4K |
| 10:59 | 1,532.85 | 1,532.85 | 1,531.95 | 1,531.95 | 221.6K |
| 11:00 | 1,531.92 | 1,532.19 | 1,531.87 | 1,531.87 | 295.1K |
| 11:01 | 1,532.40 | 1,532.89 | 1,532.19 | 1,532.59 | 251.1K |
| 11:02 | 1,532.55 | 1,532.55 | 1,531.99 | 1,531.99 | 231.9K |
| 11:03 | 1,532.09 | 1,533.32 | 1,532.06 | 1,533.32 | 166.6K |
| 11:04 | 1,533.43 | 1,533.43 | 1,533.04 | 1,533.23 | 149.7K |
| 11:05 | 1,533.07 | 1,533.73 | 1,533.07 | 1,533.73 | 233.2K |
| 11:06 | 1,533.63 | 1,534.41 | 1,533.28 | 1,534.41 | 205.4K |
| 11:07 | 1,535.88 | 1,536.26 | 1,535.65 | 1,536.26 | 243.7K |
| 11:08 | 1,536.48 | 1,536.80 | 1,536.32 | 1,536.32 | 207.6K |
| 11:09 | 1,536.88 | 1,537.92 | 1,536.88 | 1,537.60 | 183.3K |
| 11:10 | 1,537.25 | 1,537.61 | 1,536.93 | 1,537.61 | 166.1K |
| 11:11 | 1,537.52 | 1,537.89 | 1,537.07 | 1,537.07 | 180.1K |
| 11:12 | 1,537.24 | 1,537.24 | 1,536.46 | 1,536.46 | 160.7K |
| 11:13 | 1,536.02 | 1,536.02 | 1,535.07 | 1,535.07 | 187.2K |
| 11:14 | 1,535.00 | 1,535.00 | 1,533.46 | 1,533.82 | 259.4K |
| 11:15 | 1,533.59 | 1,534.02 | 1,533.59 | 1,533.78 | 251.2K |
| 11:16 | 1,533.31 | 1,533.31 | 1,532.43 | 1,532.58 | 411.5K |
| 11:17 | 1,532.40 | 1,532.72 | 1,531.96 | 1,532.72 | 160.6K |
| 11:18 | 1,532.63 | 1,533.08 | 1,532.60 | 1,533.08 | 212.0K |
| 11:19 | 1,533.06 | 1,533.06 | 1,532.73 | 1,533.06 | 165.9K |
| 11:20 | 1,532.89 | 1,532.97 | 1,532.79 | 1,532.79 | 180.6K |
| 11:21 | 1,532.73 | 1,532.73 | 1,531.80 | 1,531.80 | 179.2K |
| 11:22 | 1,531.36 | 1,531.72 | 1,531.07 | 1,531.07 | 178.2K |
| 11:23 | 1,531.09 | 1,531.09 | 1,530.18 | 1,530.56 | 282.0K |
| 11:24 | 1,530.42 | 1,530.96 | 1,530.42 | 1,530.96 | 159.8K |
| 11:25 | 1,531.08 | 1,531.53 | 1,531.08 | 1,531.36 | 194.4K |
| 11:26 | 1,530.82 | 1,531.78 | 1,530.41 | 1,531.78 | 240.0K |
| 11:27 | 1,532.00 | 1,532.09 | 1,531.23 | 1,531.52 | 176.0K |
| 11:28 | 1,531.14 | 1,531.49 | 1,531.14 | 1,531.49 | 164.9K |
| 11:29 | 1,530.76 | 1,530.94 | 1,529.88 | 1,529.88 | 217.7K |
| 11:30 | 1,529.62 | 1,530.47 | 1,529.49 | 1,530.04 | 274.9K |
| 11:31 | 1,529.32 | 1,529.77 | 1,528.46 | 1,528.46 | 275.5K |
| 11:32 | 1,528.69 | 1,529.25 | 1,528.69 | 1,529.25 | 150.7K |
| 11:33 | 1,528.70 | 1,528.70 | 1,527.05 | 1,527.05 | 282.0K |
| 11:34 | 1,527.27 | 1,528.95 | 1,527.27 | 1,528.95 | 191.7K |
| 11:35 | 1,530.16 | 1,530.16 | 1,528.34 | 1,528.34 | 215.4K |
| 11:36 | 1,528.19 | 1,528.52 | 1,528.05 | 1,528.52 | 184.9K |
| 11:37 | 1,529.74 | 1,529.74 | 1,527.02 | 1,527.02 | 312.0K |
| 11:38 | 1,527.13 | 1,527.84 | 1,526.96 | 1,527.84 | 183.8K |
| 11:39 | 1,527.76 | 1,527.76 | 1,526.42 | 1,526.42 | 243.2K |
| 11:40 | 1,526.70 | 1,527.67 | 1,526.70 | 1,527.67 | 284.0K |
| 11:41 | 1,528.25 | 1,528.96 | 1,528.25 | 1,528.96 | 164.5K |
| 11:42 | 1,527.48 | 1,528.89 | 1,527.48 | 1,528.89 | 249.2K |
| 11:43 | 1,528.76 | 1,529.18 | 1,528.76 | 1,528.76 | 226.4K |
| 11:44 | 1,528.54 | 1,528.54 | 1,527.05 | 1,527.05 | 318.7K |
| 11:45 | 1,527.04 | 1,527.25 | 1,526.33 | 1,527.25 | 193.0K |
| 11:46 | 1,528.22 | 1,528.22 | 1,526.81 | 1,526.92 | 199.4K |
| 11:47 | 1,527.21 | 1,527.21 | 1,526.54 | 1,526.54 | 182.2K |
| 11:48 | 1,526.04 | 1,526.05 | 1,525.76 | 1,526.05 | 154.8K |
| 11:49 | 1,525.97 | 1,525.97 | 1,525.55 | 1,525.55 | 156.1K |
| 11:50 | 1,525.05 | 1,525.05 | 1,523.65 | 1,523.65 | 337.9K |
| 11:51 | 1,523.72 | 1,523.72 | 1,522.56 | 1,522.56 | 222.2K |
| 11:52 | 1,522.70 | 1,522.70 | 1,521.46 | 1,521.46 | 294.2K |
| 11:53 | 1,521.93 | 1,523.10 | 1,521.93 | 1,523.10 | 165.5K |
| 11:54 | 1,522.61 | 1,524.92 | 1,522.61 | 1,524.92 | 242.6K |
| 11:55 | 1,525.71 | 1,525.97 | 1,524.73 | 1,524.73 | 211.8K |
| 11:56 | 1,523.93 | 1,523.93 | 1,522.60 | 1,522.60 | 198.8K |
| 11:57 | 1,522.22 | 1,522.49 | 1,520.99 | 1,520.99 | 225.0K |
| 11:58 | 1,520.74 | 1,521.07 | 1,519.65 | 1,519.86 | 348.6K |
| 11:59 | 1,520.88 | 1,521.76 | 1,520.88 | 1,521.76 | 177.4K |
| 12:00 | 1,521.30 | 1,524.20 | 1,521.30 | 1,521.84 | 470.7K |
| 12:01 | 1,521.56 | 1,521.56 | 1,519.12 | 1,519.12 | 228.4K |
| 12:02 | 1,518.51 | 1,519.53 | 1,518.47 | 1,519.53 | 226.2K |
| 12:03 | 1,519.63 | 1,519.63 | 1,517.04 | 1,517.04 | 203.9K |
| 12:04 | 1,516.85 | 1,518.43 | 1,516.85 | 1,517.61 | 189.9K |
| 12:05 | 1,516.93 | 1,517.00 | 1,516.37 | 1,517.00 | 184.8K |
| 12:06 | 1,517.54 | 1,518.40 | 1,517.51 | 1,518.40 | 172.2K |
| 12:07 | 1,518.91 | 1,520.62 | 1,518.91 | 1,520.62 | 236.7K |
| 12:08 | 1,521.26 | 1,521.92 | 1,521.06 | 1,521.06 | 180.9K |
| 12:09 | 1,521.91 | 1,522.63 | 1,521.91 | 1,522.24 | 191.7K |
| 12:10 | 1,522.60 | 1,522.60 | 1,520.38 | 1,520.61 | 255.0K |
| 12:11 | 1,521.16 | 1,522.80 | 1,520.78 | 1,522.80 | 158.7K |
| 12:12 | 1,524.11 | 1,524.11 | 1,522.94 | 1,523.13 | 309.3K |
| 12:13 | 1,522.76 | 1,522.76 | 1,521.46 | 1,521.46 | 261.1K |
| 12:14 | 1,521.04 | 1,521.04 | 1,518.18 | 1,518.18 | 867.0K |
| 12:15 | 1,518.28 | 1,518.43 | 1,517.36 | 1,518.43 | 264.0K |
| 12:16 | 1,517.83 | 1,517.83 | 1,516.79 | 1,516.80 | 394.6K |
| 12:17 | 1,517.27 | 1,517.27 | 1,516.45 | 1,516.62 | 141.5K |
| 12:18 | 1,516.49 | 1,516.49 | 1,514.84 | 1,514.84 | 322.2K |
| 12:19 | 1,515.09 | 1,515.67 | 1,515.09 | 1,515.37 | 396.5K |
| 12:20 | 1,515.76 | 1,515.76 | 1,514.53 | 1,514.53 | 807.1K |
| 12:21 | 1,514.69 | 1,514.69 | 1,512.22 | 1,512.22 | 462.3K |
| 12:22 | 1,512.14 | 1,512.14 | 1,510.89 | 1,510.89 | 412.9K |
| 12:23 | 1,509.93 | 1,509.93 | 1,508.85 | 1,509.83 | 520.9K |
| 12:24 | 1,510.76 | 1,512.52 | 1,510.76 | 1,512.52 | 331.0K |
| 12:25 | 1,512.88 | 1,512.88 | 1,511.69 | 1,511.80 | 274.9K |
| 12:26 | 1,510.82 | 1,510.91 | 1,510.22 | 1,510.22 | 446.2K |
| 12:27 | 1,510.72 | 1,510.72 | 1,507.37 | 1,507.37 | 514.4K |
| 12:28 | 1,508.00 | 1,509.98 | 1,508.00 | 1,509.98 | 324.4K |
| 12:29 | 1,510.95 | 1,512.89 | 1,510.15 | 1,510.15 | 350.4K |
| 12:30 | 1,509.37 | 1,512.60 | 1,509.37 | 1,512.60 | 256.6K |
| 12:31 | 1,514.18 | 1,515.56 | 1,513.60 | 1,515.56 | 313.9K |
| 12:32 | 1,516.25 | 1,516.68 | 1,516.25 | 1,516.36 | 203.8K |
| 12:33 | 1,517.06 | 1,518.81 | 1,517.06 | 1,518.17 | 207.4K |
| 12:34 | 1,518.45 | 1,519.46 | 1,518.37 | 1,519.46 | 167.4K |
| 12:35 | 1,519.81 | 1,519.81 | 1,517.89 | 1,517.89 | 194.5K |
| 12:36 | 1,517.59 | 1,519.33 | 1,517.59 | 1,519.33 | 163.8K |
| 12:37 | 1,519.34 | 1,522.13 | 1,519.34 | 1,522.13 | 252.0K |
| 12:38 | 1,522.80 | 1,523.01 | 1,522.77 | 1,523.01 | 175.9K |
| 12:39 | 1,522.84 | 1,523.30 | 1,522.64 | 1,522.64 | 182.8K |
| 12:40 | 1,521.41 | 1,521.41 | 1,519.75 | 1,519.75 | 220.1K |
| 12:41 | 1,519.65 | 1,520.25 | 1,518.86 | 1,518.86 | 190.9K |
| 12:42 | 1,519.62 | 1,521.01 | 1,519.62 | 1,519.93 | 213.1K |
| 12:43 | 1,520.76 | 1,521.41 | 1,520.35 | 1,520.69 | 144.0K |
| 12:44 | 1,520.67 | 1,521.37 | 1,518.89 | 1,521.37 | 240.5K |
| 12:45 | 1,521.55 | 1,521.55 | 1,519.27 | 1,519.27 | 165.6K |
| 12:46 | 1,518.39 | 1,519.57 | 1,518.39 | 1,518.74 | 164.8K |
| 12:47 | 1,518.78 | 1,518.83 | 1,517.48 | 1,518.83 | 163.2K |
| 12:48 | 1,520.27 | 1,521.47 | 1,520.27 | 1,521.37 | 171.1K |
| 12:49 | 1,521.55 | 1,525.42 | 1,521.55 | 1,525.42 | 239.0K |
| 12:50 | 1,525.28 | 1,525.96 | 1,525.28 | 1,525.96 | 231.2K |
| 12:51 | 1,526.16 | 1,526.71 | 1,525.75 | 1,526.71 | 165.2K |
| 12:52 | 1,526.79 | 1,526.79 | 1,524.25 | 1,524.25 | 242.1K |
| 12:53 | 1,524.65 | 1,524.65 | 1,524.15 | 1,524.15 | 134.5K |
| 12:54 | 1,524.49 | 1,524.49 | 1,522.16 | 1,523.42 | 187.9K |
| 12:55 | 1,523.11 | 1,523.44 | 1,522.98 | 1,522.98 | 243.6K |
| 12:56 | 1,523.44 | 1,523.44 | 1,522.30 | 1,522.30 | 127.6K |
| 12:57 | 1,522.29 | 1,524.34 | 1,522.29 | 1,524.34 | 141.5K |
| 12:58 | 1,523.99 | 1,524.31 | 1,523.79 | 1,524.31 | 115.8K |
| 12:59 | 1,525.56 | 1,525.56 | 1,524.87 | 1,525.11 | 228.7K |
| 13:00 | 1,525.08 | 1,526.74 | 1,524.79 | 1,526.74 | 208.1K |
| 13:01 | 1,527.26 | 1,527.26 | 1,523.01 | 1,523.01 | 187.6K |
| 13:02 | 1,523.27 | 1,534.90 | 1,523.27 | 1,533.97 | 794.0K |
| 13:03 | 1,533.34 | 1,533.34 | 1,529.44 | 1,529.44 | 269.8K |
| 13:04 | 1,529.72 | 1,530.40 | 1,529.72 | 1,530.40 | 107.5K |
| 13:05 | 1,529.54 | 1,529.54 | 1,527.87 | 1,527.87 | 156.5K |
| 13:06 | 1,526.69 | 1,526.69 | 1,525.60 | 1,525.87 | 147.3K |
| 13:07 | 1,526.35 | 1,526.35 | 1,524.49 | 1,524.49 | 98.2K |
| 13:08 | 1,524.36 | 1,525.28 | 1,524.36 | 1,525.28 | 126.8K |
| 13:09 | 1,524.72 | 1,524.72 | 1,523.31 | 1,523.60 | 139.8K |
| 13:10 | 1,523.26 | 1,523.26 | 1,520.08 | 1,520.08 | 178.9K |
| 13:11 | 1,519.77 | 1,519.77 | 1,518.32 | 1,518.32 | 318.3K |
| 13:12 | 1,517.58 | 1,517.58 | 1,516.65 | 1,516.91 | 255.0K |
| 13:13 | 1,516.48 | 1,516.48 | 1,515.38 | 1,515.38 | 145.4K |
| 13:14 | 1,515.05 | 1,515.05 | 1,513.96 | 1,514.66 | 323.2K |
| 13:15 | 1,515.17 | 1,515.17 | 1,514.22 | 1,514.69 | 237.2K |
| 13:16 | 1,515.16 | 1,515.85 | 1,515.10 | 1,515.10 | 226.1K |
| 13:17 | 1,514.85 | 1,514.85 | 1,514.17 | 1,514.74 | 216.3K |
| 13:18 | 1,515.35 | 1,517.17 | 1,515.35 | 1,517.17 | 289.1K |
| 13:19 | 1,517.15 | 1,517.15 | 1,516.63 | 1,516.84 | 197.2K |
| 13:20 | 1,517.31 | 1,517.31 | 1,516.47 | 1,516.47 | 226.7K |
| 13:21 | 1,515.73 | 1,515.73 | 1,513.92 | 1,513.92 | 206.0K |
| 13:22 | 1,514.43 | 1,514.60 | 1,513.40 | 1,514.41 | 162.2K |
| 13:23 | 1,515.13 | 1,515.94 | 1,515.11 | 1,515.94 | 144.7K |
| 13:24 | 1,516.30 | 1,517.32 | 1,516.30 | 1,516.64 | 160.4K |
| 13:25 | 1,516.31 | 1,517.91 | 1,516.31 | 1,517.91 | 140.7K |
| 13:26 | 1,518.73 | 1,520.21 | 1,518.73 | 1,520.21 | 96.2K |
| 13:27 | 1,520.08 | 1,521.86 | 1,520.08 | 1,520.84 | 224.3K |
| 13:28 | 1,521.61 | 1,522.84 | 1,521.61 | 1,522.84 | 99.0K |
| 13:29 | 1,522.47 | 1,522.47 | 1,521.92 | 1,522.24 | 173.8K |
| 13:30 | 1,522.61 | 1,524.02 | 1,522.61 | 1,522.77 | 285.5K |
| 13:31 | 1,522.11 | 1,522.71 | 1,522.02 | 1,522.02 | 110.2K |
| 13:32 | 1,522.30 | 1,523.27 | 1,522.30 | 1,523.27 | 126.0K |
| 13:33 | 1,523.03 | 1,524.66 | 1,523.03 | 1,524.66 | 155.8K |
| 13:34 | 1,523.97 | 1,523.97 | 1,522.64 | 1,522.64 | 199.4K |
| 13:35 | 1,522.47 | 1,523.09 | 1,522.47 | 1,523.09 | 138.9K |
| 13:36 | 1,523.09 | 1,525.88 | 1,523.09 | 1,525.88 | 170.0K |
| 13:37 | 1,523.99 | 1,526.68 | 1,523.99 | 1,526.68 | 224.8K |
| 13:38 | 1,525.50 | 1,526.50 | 1,525.50 | 1,526.50 | 120.3K |
| 13:39 | 1,527.07 | 1,527.07 | 1,525.38 | 1,525.38 | 138.0K |
| 13:40 | 1,524.69 | 1,524.97 | 1,524.69 | 1,524.97 | 183.6K |
| 13:41 | 1,524.70 | 1,526.74 | 1,524.70 | 1,526.74 | 156.5K |
| 13:42 | 1,526.42 | 1,528.03 | 1,526.42 | 1,528.03 | 129.9K |
| 13:43 | 1,528.89 | 1,529.58 | 1,528.89 | 1,529.58 | 145.0K |
| 13:44 | 1,530.84 | 1,531.38 | 1,530.51 | 1,531.27 | 338.6K |
| 13:45 | 1,531.63 | 1,533.12 | 1,531.63 | 1,533.12 | 245.3K |
| 13:46 | 1,534.67 | 1,535.74 | 1,534.67 | 1,535.04 | 441.5K |
| 13:47 | 1,533.57 | 1,533.71 | 1,531.66 | 1,531.66 | 303.3K |
| 13:48 | 1,531.77 | 1,531.77 | 1,531.34 | 1,531.69 | 128.1K |
| 13:49 | 1,531.91 | 1,531.91 | 1,531.24 | 1,531.60 | 193.8K |
| 13:50 | 1,531.23 | 1,531.80 | 1,531.23 | 1,531.75 | 110.7K |
| 13:51 | 1,532.98 | 1,533.97 | 1,532.10 | 1,532.10 | 198.3K |
| 13:52 | 1,530.86 | 1,530.86 | 1,530.13 | 1,530.66 | 145.6K |
| 13:53 | 1,529.56 | 1,530.59 | 1,529.27 | 1,530.59 | 178.5K |
| 13:54 | 1,530.63 | 1,533.00 | 1,530.63 | 1,533.00 | 149.1K |
| 13:55 | 1,533.33 | 1,534.93 | 1,533.33 | 1,534.09 | 219.4K |
| 13:56 | 1,534.64 | 1,536.22 | 1,534.61 | 1,536.22 | 207.2K |
| 13:57 | 1,536.01 | 1,536.01 | 1,534.77 | 1,534.96 | 158.5K |
| 13:58 | 1,534.83 | 1,536.31 | 1,534.83 | 1,536.31 | 157.4K |
| 13:59 | 1,535.90 | 1,535.90 | 1,535.23 | 1,535.44 | 144.3K |
| 14:00 | 1,534.85 | 1,534.85 | 1,533.75 | 1,533.75 | 319.5K |
| 14:01 | 1,534.63 | 1,537.45 | 1,534.63 | 1,537.45 | 270.6K |
| 14:02 | 1,537.14 | 1,538.16 | 1,537.14 | 1,538.16 | 373.8K |
| 14:03 | 1,538.42 | 1,539.50 | 1,538.42 | 1,539.50 | 171.3K |
| 14:04 | 1,539.49 | 1,539.91 | 1,539.31 | 1,539.91 | 158.2K |
| 14:05 | 1,539.38 | 1,539.41 | 1,539.05 | 1,539.12 | 195.9K |
| 14:06 | 1,538.86 | 1,539.05 | 1,536.78 | 1,536.78 | 239.8K |
| 14:07 | 1,536.82 | 1,537.89 | 1,536.82 | 1,536.99 | 179.0K |
| 14:08 | 1,537.40 | 1,537.40 | 1,533.35 | 1,533.35 | 321.1K |
| 14:09 | 1,532.43 | 1,532.48 | 1,529.70 | 1,529.70 | 396.7K |
| 14:10 | 1,530.00 | 1,530.53 | 1,529.34 | 1,530.53 | 243.3K |
| 14:11 | 1,530.60 | 1,530.60 | 1,528.96 | 1,529.96 | 175.8K |
| 14:12 | 1,528.81 | 1,529.07 | 1,528.49 | 1,528.56 | 230.8K |
| 14:13 | 1,529.07 | 1,529.07 | 1,527.64 | 1,527.64 | 158.9K |
| 14:14 | 1,526.10 | 1,526.10 | 1,524.07 | 1,524.07 | 270.4K |
| 14:15 | 1,523.97 | 1,524.53 | 1,523.44 | 1,524.53 | 231.2K |
| 14:16 | 1,524.97 | 1,525.38 | 1,524.32 | 1,524.83 | 199.9K |
| 14:17 | 1,525.17 | 1,527.43 | 1,525.17 | 1,527.21 | 162.4K |
| 14:18 | 1,527.24 | 1,528.85 | 1,527.24 | 1,528.79 | 113.2K |
| 14:19 | 1,528.85 | 1,530.05 | 1,528.46 | 1,530.05 | 161.3K |
| 14:20 | 1,528.94 | 1,533.05 | 1,528.94 | 1,533.05 | 220.9K |
| 14:21 | 1,533.04 | 1,533.95 | 1,533.04 | 1,533.91 | 249.3K |
| 14:22 | 1,534.27 | 1,536.90 | 1,534.27 | 1,536.90 | 433.1K |
| 14:23 | 1,537.10 | 1,537.34 | 1,536.78 | 1,536.85 | 196.7K |
| 14:24 | 1,537.19 | 1,538.56 | 1,536.24 | 1,536.24 | 258.0K |
| 14:25 | 1,536.57 | 1,536.57 | 1,536.02 | 1,536.31 | 182.6K |
| 14:26 | 1,538.05 | 1,540.26 | 1,538.05 | 1,539.46 | 356.4K |
| 14:27 | 1,539.79 | 1,539.79 | 1,538.63 | 1,538.63 | 177.9K |
| 14:28 | 1,538.77 | 1,540.08 | 1,538.77 | 1,539.38 | 186.7K |
| 14:29 | 1,539.00 | 1,540.37 | 1,539.00 | 1,540.34 | 150.1K |
| 14:30 | 1,540.12 | 1,540.25 | 1,539.32 | 1,539.71 | 203.8K |
| 14:31 | 1,539.20 | 1,539.59 | 1,538.94 | 1,539.41 | 172.9K |
| 14:32 | 1,540.60 | 1,541.28 | 1,540.35 | 1,541.28 | 215.0K |
| 14:33 | 1,541.42 | 1,541.42 | 1,538.92 | 1,538.92 | 232.8K |
| 14:34 | 1,538.82 | 1,538.96 | 1,537.58 | 1,537.58 | 184.7K |
| 14:35 | 1,536.85 | 1,536.85 | 1,536.07 | 1,536.07 | 260.0K |
| 14:36 | 1,535.87 | 1,536.25 | 1,534.22 | 1,534.22 | 239.2K |
| 14:37 | 1,534.34 | 1,534.79 | 1,533.91 | 1,534.79 | 159.5K |
| 14:38 | 1,534.92 | 1,535.75 | 1,534.92 | 1,535.19 | 179.3K |
| 14:39 | 1,535.09 | 1,535.09 | 1,533.21 | 1,533.21 | 184.7K |
| 14:40 | 1,534.20 | 1,535.51 | 1,534.20 | 1,535.00 | 211.1K |
| 14:41 | 1,535.01 | 1,535.60 | 1,533.71 | 1,535.60 | 308.6K |
| 14:42 | 1,536.06 | 1,537.06 | 1,536.06 | 1,537.06 | 135.7K |
| 14:43 | 1,537.11 | 1,537.35 | 1,536.43 | 1,537.35 | 193.3K |
| 14:44 | 1,537.97 | 1,538.54 | 1,537.97 | 1,538.05 | 187.6K |
| 14:45 | 1,538.50 | 1,538.50 | 1,536.22 | 1,536.22 | 317.7K |
| 14:46 | 1,536.39 | 1,536.54 | 1,535.20 | 1,535.20 | 186.0K |
| 14:47 | 1,533.99 | 1,533.99 | 1,531.99 | 1,532.74 | 261.7K |
| 14:48 | 1,534.07 | 1,534.07 | 1,531.87 | 1,532.85 | 239.4K |
| 14:49 | 1,533.36 | 1,533.36 | 1,532.13 | 1,533.10 | 150.1K |
| 14:50 | 1,533.29 | 1,535.81 | 1,533.29 | 1,535.81 | 163.3K |
| 14:51 | 1,535.21 | 1,535.82 | 1,535.21 | 1,535.22 | 170.4K |
| 14:52 | 1,533.31 | 1,533.31 | 1,530.26 | 1,530.26 | 263.2K |
| 14:53 | 1,530.83 | 1,531.66 | 1,530.83 | 1,531.65 | 159.9K |
| 14:54 | 1,531.89 | 1,531.89 | 1,529.41 | 1,529.41 | 265.1K |
| 14:55 | 1,528.83 | 1,528.83 | 1,527.13 | 1,528.08 | 257.0K |
| 14:56 | 1,528.80 | 1,530.32 | 1,528.80 | 1,530.32 | 190.0K |
| 14:57 | 1,531.22 | 1,533.45 | 1,531.22 | 1,533.14 | 185.5K |
| 14:58 | 1,533.98 | 1,534.03 | 1,533.70 | 1,534.03 | 115.6K |
| 14:59 | 1,533.65 | 1,533.65 | 1,532.43 | 1,532.43 | 178.9K |
| 15:00 | 1,531.92 | 1,536.52 | 1,531.59 | 1,536.52 | 599.3K |
| 15:01 | 1,536.05 | 1,536.58 | 1,535.62 | 1,535.62 | 225.1K |
| 15:02 | 1,536.31 | 1,537.33 | 1,536.31 | 1,537.20 | 237.5K |
| 15:03 | 1,537.67 | 1,537.67 | 1,537.03 | 1,537.36 | 172.5K |
| 15:04 | 1,537.00 | 1,537.00 | 1,536.51 | 1,536.95 | 225.6K |
| 15:05 | 1,536.57 | 1,537.49 | 1,536.25 | 1,536.25 | 140.0K |
| 15:06 | 1,535.74 | 1,535.74 | 1,535.43 | 1,535.67 | 162.4K |
| 15:07 | 1,535.65 | 1,535.65 | 1,531.18 | 1,532.60 | 349.9K |
| 15:08 | 1,531.73 | 1,531.73 | 1,529.63 | 1,529.63 | 167.1K |
| 15:09 | 1,529.07 | 1,529.89 | 1,528.39 | 1,528.39 | 200.3K |
| 15:10 | 1,528.30 | 1,529.27 | 1,528.08 | 1,529.27 | 224.4K |
| 15:11 | 1,530.05 | 1,530.20 | 1,529.21 | 1,529.21 | 183.3K |
| 15:12 | 1,529.24 | 1,529.24 | 1,526.43 | 1,526.43 | 206.6K |
| 15:13 | 1,527.67 | 1,528.42 | 1,527.67 | 1,528.32 | 218.9K |
| 15:14 | 1,528.13 | 1,528.39 | 1,527.34 | 1,528.39 | 199.8K |
| 15:15 | 1,528.10 | 1,528.85 | 1,526.97 | 1,526.97 | 251.1K |
| 15:16 | 1,527.16 | 1,528.53 | 1,527.16 | 1,527.89 | 207.5K |
| 15:17 | 1,528.07 | 1,528.71 | 1,526.70 | 1,528.71 | 234.8K |
| 15:18 | 1,528.82 | 1,530.26 | 1,528.82 | 1,529.70 | 252.9K |
| 15:19 | 1,529.59 | 1,532.66 | 1,529.59 | 1,532.22 | 260.0K |
| 15:20 | 1,532.48 | 1,533.29 | 1,532.48 | 1,533.29 | 208.1K |
| 15:21 | 1,533.92 | 1,534.58 | 1,533.92 | 1,534.58 | 202.3K |
| 15:22 | 1,535.17 | 1,535.17 | 1,532.80 | 1,532.80 | 263.8K |
| 15:23 | 1,533.83 | 1,534.29 | 1,532.11 | 1,532.69 | 193.2K |
| 15:24 | 1,532.18 | 1,532.18 | 1,528.78 | 1,529.59 | 324.3K |
| 15:25 | 1,529.95 | 1,530.56 | 1,529.95 | 1,530.56 | 184.9K |
| 15:26 | 1,531.96 | 1,531.96 | 1,529.86 | 1,529.86 | 552.3K |
| 15:27 | 1,530.74 | 1,530.74 | 1,529.88 | 1,530.00 | 245.9K |
| 15:28 | 1,530.49 | 1,531.12 | 1,530.46 | 1,530.46 | 207.2K |
| 15:29 | 1,528.06 | 1,528.06 | 1,525.61 | 1,525.61 | 433.8K |
| 15:30 | 1,525.22 | 1,526.61 | 1,525.22 | 1,526.36 | 373.7K |
| 15:31 | 1,527.49 | 1,529.78 | 1,527.49 | 1,529.78 | 368.9K |
| 15:32 | 1,529.80 | 1,531.27 | 1,529.80 | 1,530.11 | 470.1K |
| 15:33 | 1,529.28 | 1,529.44 | 1,528.72 | 1,529.44 | 314.4K |
| 15:34 | 1,529.62 | 1,529.62 | 1,529.01 | 1,529.01 | 236.0K |
| 15:35 | 1,528.12 | 1,528.12 | 1,527.34 | 1,527.94 | 472.1K |
| 15:36 | 1,527.92 | 1,528.65 | 1,526.93 | 1,526.93 | 349.4K |
| 15:37 | 1,526.00 | 1,526.00 | 1,524.32 | 1,525.11 | 384.9K |
| 15:38 | 1,525.35 | 1,525.36 | 1,524.13 | 1,525.21 | 314.0K |
| 15:39 | 1,525.29 | 1,525.29 | 1,523.45 | 1,523.45 | 236.1K |
| 15:40 | 1,523.56 | 1,524.64 | 1,522.56 | 1,522.56 | 399.6K |
| 15:41 | 1,521.85 | 1,521.85 | 1,521.01 | 1,521.80 | 360.9K |
| 15:42 | 1,520.91 | 1,520.91 | 1,520.22 | 1,520.32 | 358.2K |
| 15:43 | 1,520.12 | 1,520.12 | 1,518.79 | 1,519.06 | 463.8K |
| 15:44 | 1,517.60 | 1,517.68 | 1,516.94 | 1,517.68 | 611.6K |
| 15:45 | 1,517.60 | 1,518.26 | 1,517.17 | 1,518.26 | 765.9K |
| 15:46 | 1,520.11 | 1,520.45 | 1,519.40 | 1,519.41 | 596.5K |
| 15:47 | 1,519.75 | 1,520.30 | 1,519.75 | 1,520.30 | 399.9K |
| 15:48 | 1,520.08 | 1,520.08 | 1,519.58 | 1,519.69 | 428.5K |
| 15:49 | 1,519.58 | 1,520.13 | 1,518.68 | 1,520.13 | 554.9K |
| 15:50 | 1,521.93 | 1,524.13 | 1,521.93 | 1,523.47 | 1,234.5K |
| 15:51 | 1,524.58 | 1,525.86 | 1,524.25 | 1,525.11 | 672.8K |
| 15:52 | 1,525.09 | 1,525.57 | 1,524.77 | 1,525.27 | 639.8K |
| 15:53 | 1,525.28 | 1,526.29 | 1,525.28 | 1,526.29 | 565.1K |
| 15:54 | 1,526.10 | 1,527.23 | 1,526.10 | 1,526.92 | 850.2K |
| 15:55 | 1,525.86 | 1,526.49 | 1,523.71 | 1,526.49 | 1,556.7K |
| 15:56 | 1,526.71 | 1,528.79 | 1,526.71 | 1,528.79 | 1,363.3K |
| 15:57 | 1,528.42 | 1,530.41 | 1,528.42 | 1,530.41 | 1,335.1K |
| 15:58 | 1,530.20 | 1,530.20 | 1,529.43 | 1,529.43 | 1,330.9K |
| 15:59 | 1,529.42 | 1,529.52 | 1,529.22 | 1,529.52 | 2,057.3K |
| 16:00 | 1,528.82 | 1,528.95 | 1,528.82 | 1,528.95 | 60,613.5K |
| 16:01 | 1,528.95 | 1,528.95 | 1,528.95 | 1,528.95 | 231.8K |