1,989.32
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,530.25 | 1,535.17 | 1,530.25 | 1,535.17 | 3,066.7K |
| 09:31 | 1,535.51 | 1,535.51 | 1,531.13 | 1,531.13 | 299.4K |
| 09:32 | 1,529.54 | 1,530.87 | 1,528.80 | 1,528.80 | 238.3K |
| 09:33 | 1,528.66 | 1,530.82 | 1,528.66 | 1,530.82 | 254.0K |
| 09:34 | 1,532.35 | 1,533.44 | 1,531.64 | 1,533.44 | 297.1K |
| 09:35 | 1,536.30 | 1,537.96 | 1,536.30 | 1,537.44 | 343.5K |
| 09:36 | 1,536.65 | 1,539.36 | 1,536.65 | 1,537.77 | 349.7K |
| 09:37 | 1,537.70 | 1,537.70 | 1,535.68 | 1,535.68 | 215.5K |
| 09:38 | 1,535.30 | 1,537.66 | 1,534.45 | 1,537.66 | 178.9K |
| 09:39 | 1,540.29 | 1,541.68 | 1,540.29 | 1,541.45 | 242.2K |
| 09:40 | 1,541.23 | 1,541.23 | 1,540.74 | 1,540.77 | 281.9K |
| 09:41 | 1,538.92 | 1,538.92 | 1,536.74 | 1,537.23 | 285.9K |
| 09:42 | 1,537.19 | 1,540.24 | 1,537.19 | 1,540.24 | 443.0K |
| 09:43 | 1,540.72 | 1,543.30 | 1,540.72 | 1,543.30 | 457.5K |
| 09:44 | 1,541.24 | 1,542.10 | 1,541.24 | 1,542.10 | 287.1K |
| 09:45 | 1,542.53 | 1,544.04 | 1,542.53 | 1,544.04 | 296.1K |
| 09:46 | 1,544.20 | 1,546.82 | 1,544.20 | 1,545.73 | 329.7K |
| 09:47 | 1,545.41 | 1,547.71 | 1,545.41 | 1,547.25 | 285.4K |
| 09:48 | 1,547.19 | 1,547.69 | 1,547.19 | 1,547.62 | 352.6K |
| 09:49 | 1,545.76 | 1,547.96 | 1,545.76 | 1,547.07 | 301.4K |
| 09:50 | 1,547.06 | 1,547.61 | 1,546.17 | 1,546.17 | 266.8K |
| 09:51 | 1,545.27 | 1,545.27 | 1,544.29 | 1,545.25 | 256.1K |
| 09:52 | 1,544.37 | 1,546.71 | 1,544.37 | 1,546.71 | 223.2K |
| 09:53 | 1,545.85 | 1,546.92 | 1,545.71 | 1,546.92 | 194.6K |
| 09:54 | 1,547.22 | 1,548.26 | 1,546.71 | 1,546.71 | 180.0K |
| 09:55 | 1,546.69 | 1,546.69 | 1,545.61 | 1,545.61 | 352.9K |
| 09:56 | 1,546.00 | 1,547.89 | 1,546.00 | 1,547.89 | 166.0K |
| 09:57 | 1,547.85 | 1,548.36 | 1,547.43 | 1,548.00 | 305.4K |
| 09:58 | 1,547.82 | 1,547.89 | 1,546.87 | 1,546.87 | 185.4K |
| 09:59 | 1,546.94 | 1,546.94 | 1,545.35 | 1,545.35 | 245.6K |
| 10:00 | 1,543.37 | 1,543.87 | 1,542.63 | 1,543.21 | 522.1K |
| 10:01 | 1,542.21 | 1,544.08 | 1,541.94 | 1,541.94 | 276.8K |
| 10:02 | 1,541.40 | 1,542.48 | 1,540.97 | 1,542.24 | 237.9K |
| 10:03 | 1,542.53 | 1,542.57 | 1,541.39 | 1,542.57 | 307.2K |
| 10:04 | 1,542.43 | 1,544.69 | 1,542.43 | 1,544.69 | 232.9K |
| 10:05 | 1,545.03 | 1,545.49 | 1,545.03 | 1,545.03 | 223.3K |
| 10:06 | 1,545.13 | 1,545.21 | 1,544.20 | 1,545.21 | 226.1K |
| 10:07 | 1,546.75 | 1,551.85 | 1,546.75 | 1,551.85 | 497.9K |
| 10:08 | 1,552.63 | 1,552.64 | 1,550.96 | 1,550.96 | 264.9K |
| 10:09 | 1,549.91 | 1,549.91 | 1,548.67 | 1,549.72 | 199.8K |
| 10:10 | 1,549.60 | 1,550.70 | 1,549.60 | 1,550.53 | 220.6K |
| 10:11 | 1,550.04 | 1,550.04 | 1,546.15 | 1,546.15 | 224.2K |
| 10:12 | 1,546.07 | 1,546.07 | 1,544.45 | 1,545.33 | 202.1K |
| 10:13 | 1,545.29 | 1,547.83 | 1,545.10 | 1,547.83 | 223.1K |
| 10:14 | 1,546.83 | 1,546.85 | 1,546.31 | 1,546.85 | 151.5K |
| 10:15 | 1,547.12 | 1,548.91 | 1,547.12 | 1,548.91 | 175.2K |
| 10:16 | 1,549.97 | 1,549.97 | 1,548.02 | 1,548.02 | 206.8K |
| 10:17 | 1,548.11 | 1,548.11 | 1,546.37 | 1,546.37 | 260.5K |
| 10:18 | 1,545.59 | 1,546.22 | 1,545.57 | 1,545.82 | 206.8K |
| 10:19 | 1,544.81 | 1,544.81 | 1,543.39 | 1,543.39 | 215.0K |
| 10:20 | 1,542.26 | 1,542.32 | 1,542.00 | 1,542.00 | 275.9K |
| 10:21 | 1,540.73 | 1,540.73 | 1,538.35 | 1,539.38 | 441.7K |
| 10:22 | 1,539.94 | 1,539.94 | 1,538.62 | 1,538.62 | 248.6K |
| 10:23 | 1,538.23 | 1,538.23 | 1,535.47 | 1,535.47 | 313.0K |
| 10:24 | 1,536.82 | 1,536.82 | 1,536.52 | 1,536.76 | 190.3K |
| 10:25 | 1,537.24 | 1,537.83 | 1,537.06 | 1,537.83 | 169.8K |
| 10:26 | 1,538.21 | 1,538.21 | 1,536.51 | 1,536.72 | 206.9K |
| 10:27 | 1,535.90 | 1,536.69 | 1,535.72 | 1,536.63 | 141.7K |
| 10:28 | 1,536.36 | 1,536.36 | 1,535.45 | 1,535.45 | 160.5K |
| 10:29 | 1,534.41 | 1,534.89 | 1,534.41 | 1,534.89 | 180.0K |
| 10:30 | 1,534.60 | 1,535.72 | 1,534.60 | 1,535.54 | 288.1K |
| 10:31 | 1,536.29 | 1,536.29 | 1,535.87 | 1,535.89 | 233.3K |
| 10:32 | 1,537.08 | 1,538.10 | 1,537.08 | 1,538.08 | 216.1K |
| 10:33 | 1,536.72 | 1,540.41 | 1,536.72 | 1,540.41 | 255.3K |
| 10:34 | 1,540.49 | 1,541.04 | 1,540.29 | 1,540.29 | 167.2K |
| 10:35 | 1,541.69 | 1,542.57 | 1,541.69 | 1,542.25 | 200.8K |
| 10:36 | 1,542.14 | 1,542.18 | 1,541.52 | 1,542.18 | 186.9K |
| 10:37 | 1,542.48 | 1,542.48 | 1,541.23 | 1,541.66 | 161.1K |
| 10:38 | 1,541.23 | 1,541.29 | 1,539.89 | 1,539.89 | 173.7K |
| 10:39 | 1,540.48 | 1,541.59 | 1,540.48 | 1,541.59 | 184.5K |
| 10:40 | 1,541.62 | 1,541.62 | 1,540.41 | 1,540.89 | 278.6K |
| 10:41 | 1,541.56 | 1,542.57 | 1,541.56 | 1,541.98 | 168.1K |
| 10:42 | 1,541.91 | 1,543.03 | 1,541.91 | 1,542.98 | 173.9K |
| 10:43 | 1,542.88 | 1,542.88 | 1,542.10 | 1,542.10 | 141.4K |
| 10:44 | 1,542.08 | 1,545.81 | 1,542.08 | 1,545.81 | 248.1K |
| 10:45 | 1,545.67 | 1,547.45 | 1,545.67 | 1,547.33 | 279.5K |
| 10:46 | 1,547.15 | 1,547.58 | 1,546.30 | 1,546.30 | 147.5K |
| 10:47 | 1,546.09 | 1,547.18 | 1,546.09 | 1,546.70 | 119.6K |
| 10:48 | 1,547.07 | 1,547.64 | 1,546.90 | 1,547.08 | 174.5K |
| 10:49 | 1,546.49 | 1,546.49 | 1,545.64 | 1,546.01 | 142.7K |
| 10:50 | 1,546.27 | 1,546.27 | 1,543.46 | 1,543.46 | 195.5K |
| 10:51 | 1,543.50 | 1,543.50 | 1,543.02 | 1,543.27 | 172.6K |
| 10:52 | 1,543.75 | 1,543.75 | 1,542.16 | 1,542.16 | 188.9K |
| 10:53 | 1,541.90 | 1,541.90 | 1,540.86 | 1,540.86 | 142.2K |
| 10:54 | 1,540.48 | 1,541.41 | 1,540.31 | 1,541.41 | 174.1K |
| 10:55 | 1,541.41 | 1,541.41 | 1,540.23 | 1,540.58 | 139.3K |
| 10:56 | 1,540.27 | 1,540.27 | 1,539.62 | 1,539.73 | 139.9K |
| 10:57 | 1,539.98 | 1,540.62 | 1,539.98 | 1,540.18 | 161.6K |
| 10:58 | 1,539.69 | 1,540.29 | 1,539.05 | 1,539.05 | 135.1K |
| 10:59 | 1,539.05 | 1,539.05 | 1,538.35 | 1,538.61 | 202.7K |
| 11:00 | 1,537.88 | 1,548.03 | 1,537.88 | 1,545.43 | 1,019.6K |
| 11:01 | 1,544.54 | 1,544.54 | 1,540.95 | 1,540.95 | 247.0K |
| 11:02 | 1,540.94 | 1,541.30 | 1,540.40 | 1,540.99 | 151.6K |
| 11:03 | 1,541.03 | 1,541.03 | 1,538.90 | 1,538.90 | 196.9K |
| 11:04 | 1,538.45 | 1,539.17 | 1,538.45 | 1,539.17 | 90.8K |
| 11:05 | 1,539.25 | 1,539.25 | 1,536.94 | 1,537.51 | 257.5K |
| 11:06 | 1,537.51 | 1,537.63 | 1,537.15 | 1,537.15 | 126.2K |
| 11:07 | 1,537.21 | 1,537.62 | 1,536.92 | 1,536.92 | 135.0K |
| 11:08 | 1,537.46 | 1,538.07 | 1,537.46 | 1,538.03 | 157.5K |
| 11:09 | 1,537.68 | 1,539.29 | 1,537.68 | 1,538.93 | 152.7K |
| 11:10 | 1,538.78 | 1,538.86 | 1,538.22 | 1,538.22 | 110.2K |
| 11:11 | 1,538.38 | 1,538.38 | 1,537.75 | 1,538.02 | 183.5K |
| 11:12 | 1,538.85 | 1,539.39 | 1,538.85 | 1,538.94 | 130.1K |
| 11:13 | 1,538.81 | 1,538.81 | 1,538.10 | 1,538.40 | 125.7K |
| 11:14 | 1,538.13 | 1,538.13 | 1,537.70 | 1,538.09 | 110.3K |
| 11:15 | 1,537.51 | 1,538.45 | 1,537.23 | 1,538.45 | 158.4K |
| 11:16 | 1,538.73 | 1,539.15 | 1,538.72 | 1,539.15 | 141.9K |
| 11:17 | 1,539.42 | 1,539.42 | 1,538.34 | 1,538.40 | 138.7K |
| 11:18 | 1,538.32 | 1,538.32 | 1,537.71 | 1,537.71 | 144.5K |
| 11:19 | 1,537.98 | 1,538.64 | 1,537.98 | 1,538.64 | 108.0K |
| 11:20 | 1,538.66 | 1,538.73 | 1,538.46 | 1,538.46 | 124.3K |
| 11:21 | 1,538.58 | 1,540.26 | 1,538.58 | 1,540.26 | 175.8K |
| 11:22 | 1,539.82 | 1,540.04 | 1,539.59 | 1,540.04 | 110.6K |
| 11:23 | 1,539.68 | 1,539.68 | 1,538.27 | 1,538.27 | 1,483.8K |
| 11:24 | 1,538.04 | 1,538.75 | 1,538.04 | 1,538.75 | 139.9K |
| 11:25 | 1,538.84 | 1,539.88 | 1,538.84 | 1,539.88 | 155.8K |
| 11:26 | 1,540.31 | 1,540.31 | 1,540.02 | 1,540.11 | 126.2K |
| 11:27 | 1,538.92 | 1,540.60 | 1,538.92 | 1,540.60 | 254.8K |
| 11:28 | 1,540.73 | 1,541.33 | 1,540.69 | 1,541.33 | 101.2K |
| 11:29 | 1,541.39 | 1,542.12 | 1,541.09 | 1,541.51 | 134.3K |
| 11:30 | 1,541.81 | 1,541.86 | 1,541.01 | 1,541.86 | 146.3K |
| 11:31 | 1,542.19 | 1,542.19 | 1,541.78 | 1,541.78 | 119.1K |
| 11:32 | 1,541.71 | 1,542.64 | 1,541.71 | 1,542.64 | 125.6K |
| 11:33 | 1,543.36 | 1,543.55 | 1,542.73 | 1,542.73 | 171.1K |
| 11:34 | 1,542.83 | 1,542.90 | 1,542.70 | 1,542.90 | 119.7K |
| 11:35 | 1,543.45 | 1,543.45 | 1,542.90 | 1,543.02 | 117.5K |
| 11:36 | 1,542.89 | 1,543.94 | 1,542.89 | 1,543.80 | 142.0K |
| 11:37 | 1,544.39 | 1,544.89 | 1,544.39 | 1,544.89 | 114.1K |
| 11:38 | 1,544.63 | 1,546.28 | 1,544.62 | 1,546.28 | 180.8K |
| 11:39 | 1,546.12 | 1,547.76 | 1,546.12 | 1,547.76 | 231.1K |
| 11:40 | 1,548.48 | 1,548.48 | 1,547.14 | 1,547.14 | 197.9K |
| 11:41 | 1,547.10 | 1,547.10 | 1,546.15 | 1,546.15 | 100.4K |
| 11:42 | 1,546.07 | 1,547.04 | 1,546.07 | 1,546.85 | 139.6K |
| 11:43 | 1,546.89 | 1,546.89 | 1,546.40 | 1,546.76 | 92.7K |
| 11:44 | 1,546.85 | 1,547.43 | 1,546.85 | 1,547.31 | 116.3K |
| 11:45 | 1,547.82 | 1,547.86 | 1,547.55 | 1,547.79 | 138.0K |
| 11:46 | 1,547.41 | 1,547.78 | 1,547.27 | 1,547.28 | 193.2K |
| 11:47 | 1,547.48 | 1,548.32 | 1,547.48 | 1,548.18 | 155.6K |
| 11:48 | 1,548.71 | 1,549.32 | 1,548.71 | 1,549.03 | 131.6K |
| 11:49 | 1,548.97 | 1,549.10 | 1,548.58 | 1,548.58 | 105.0K |
| 11:50 | 1,548.32 | 1,548.32 | 1,548.03 | 1,548.21 | 111.1K |
| 11:51 | 1,547.83 | 1,547.83 | 1,546.97 | 1,547.04 | 135.9K |
| 11:52 | 1,546.54 | 1,546.98 | 1,546.25 | 1,546.98 | 126.2K |
| 11:53 | 1,547.16 | 1,547.56 | 1,547.16 | 1,547.56 | 103.2K |
| 11:54 | 1,547.46 | 1,547.46 | 1,547.14 | 1,547.21 | 113.5K |
| 11:55 | 1,547.80 | 1,547.87 | 1,547.73 | 1,547.74 | 111.8K |
| 11:56 | 1,547.70 | 1,548.52 | 1,547.70 | 1,548.13 | 149.7K |
| 11:57 | 1,548.76 | 1,549.28 | 1,548.46 | 1,548.46 | 134.7K |
| 11:58 | 1,548.18 | 1,549.22 | 1,548.18 | 1,549.22 | 97.2K |
| 11:59 | 1,549.23 | 1,549.23 | 1,548.55 | 1,548.69 | 77.8K |
| 12:00 | 1,549.00 | 1,549.00 | 1,548.56 | 1,548.90 | 100.0K |
| 12:01 | 1,549.44 | 1,549.44 | 1,549.00 | 1,549.00 | 124.5K |
| 12:02 | 1,548.59 | 1,548.59 | 1,548.28 | 1,548.38 | 100.1K |
| 12:03 | 1,548.92 | 1,548.92 | 1,548.69 | 1,548.69 | 112.6K |
| 12:04 | 1,548.61 | 1,549.95 | 1,548.61 | 1,549.95 | 115.1K |
| 12:05 | 1,550.10 | 1,551.11 | 1,550.10 | 1,551.11 | 184.6K |
| 12:06 | 1,551.22 | 1,551.39 | 1,551.12 | 1,551.28 | 127.7K |
| 12:07 | 1,551.80 | 1,552.18 | 1,550.93 | 1,550.93 | 175.2K |
| 12:08 | 1,550.90 | 1,551.23 | 1,550.90 | 1,551.23 | 96.5K |
| 12:09 | 1,550.73 | 1,550.73 | 1,550.41 | 1,550.70 | 146.8K |
| 12:10 | 1,550.61 | 1,551.33 | 1,550.57 | 1,551.33 | 149.1K |
| 12:11 | 1,551.45 | 1,551.79 | 1,551.06 | 1,551.06 | 178.2K |
| 12:12 | 1,551.23 | 1,552.18 | 1,551.23 | 1,552.18 | 136.4K |
| 12:13 | 1,552.19 | 1,552.44 | 1,552.19 | 1,552.44 | 89.6K |
| 12:14 | 1,552.39 | 1,552.65 | 1,551.98 | 1,551.98 | 81.9K |
| 12:15 | 1,551.82 | 1,552.34 | 1,551.82 | 1,552.03 | 216.4K |
| 12:16 | 1,551.78 | 1,553.06 | 1,551.78 | 1,553.06 | 140.0K |
| 12:17 | 1,553.29 | 1,553.36 | 1,553.24 | 1,553.36 | 142.0K |
| 12:18 | 1,553.19 | 1,553.35 | 1,553.19 | 1,553.31 | 98.4K |
| 12:19 | 1,552.72 | 1,553.37 | 1,552.72 | 1,553.16 | 168.2K |
| 12:20 | 1,553.13 | 1,553.13 | 1,553.06 | 1,553.06 | 134.6K |
| 12:21 | 1,553.14 | 1,553.47 | 1,553.14 | 1,553.34 | 138.5K |
| 12:22 | 1,553.50 | 1,553.95 | 1,553.50 | 1,553.68 | 104.5K |
| 12:23 | 1,553.27 | 1,553.68 | 1,553.27 | 1,553.68 | 109.6K |
| 12:24 | 1,553.78 | 1,553.78 | 1,552.67 | 1,552.67 | 137.3K |
| 12:25 | 1,552.44 | 1,552.44 | 1,551.78 | 1,551.78 | 167.1K |
| 12:26 | 1,551.95 | 1,551.95 | 1,551.21 | 1,551.69 | 155.6K |
| 12:27 | 1,551.63 | 1,552.09 | 1,551.63 | 1,551.81 | 92.0K |
| 12:28 | 1,552.30 | 1,552.78 | 1,552.30 | 1,552.73 | 113.8K |
| 12:29 | 1,553.02 | 1,553.02 | 1,552.01 | 1,552.01 | 137.6K |
| 12:30 | 1,552.24 | 1,552.91 | 1,552.24 | 1,552.91 | 120.4K |
| 12:31 | 1,553.97 | 1,554.80 | 1,553.97 | 1,554.80 | 250.9K |
| 12:32 | 1,555.13 | 1,555.30 | 1,554.90 | 1,555.30 | 127.7K |
| 12:33 | 1,555.25 | 1,555.70 | 1,555.12 | 1,555.70 | 132.9K |
| 12:34 | 1,556.18 | 1,556.46 | 1,555.94 | 1,555.94 | 174.1K |
| 12:35 | 1,556.23 | 1,557.34 | 1,556.23 | 1,557.34 | 170.3K |
| 12:36 | 1,557.08 | 1,558.17 | 1,557.08 | 1,558.15 | 184.0K |
| 12:37 | 1,558.01 | 1,558.94 | 1,558.01 | 1,558.94 | 161.6K |
| 12:38 | 1,559.28 | 1,559.55 | 1,559.10 | 1,559.55 | 193.0K |
| 12:39 | 1,560.08 | 1,560.27 | 1,559.80 | 1,559.80 | 223.0K |
| 12:40 | 1,559.52 | 1,559.52 | 1,559.15 | 1,559.16 | 130.6K |
| 12:41 | 1,558.87 | 1,558.87 | 1,558.29 | 1,558.29 | 172.8K |
| 12:42 | 1,558.21 | 1,559.27 | 1,558.21 | 1,559.27 | 173.3K |
| 12:43 | 1,559.28 | 1,559.67 | 1,559.12 | 1,559.67 | 141.4K |
| 12:44 | 1,560.08 | 1,560.42 | 1,559.85 | 1,560.33 | 220.1K |
| 12:45 | 1,560.50 | 1,560.50 | 1,559.62 | 1,559.62 | 183.2K |
| 12:46 | 1,559.54 | 1,559.54 | 1,559.22 | 1,559.44 | 129.6K |
| 12:47 | 1,559.60 | 1,560.17 | 1,559.54 | 1,560.17 | 164.7K |
| 12:48 | 1,560.66 | 1,561.06 | 1,560.66 | 1,561.06 | 200.7K |
| 12:49 | 1,561.24 | 1,561.71 | 1,561.24 | 1,561.38 | 196.5K |
| 12:50 | 1,561.76 | 1,561.76 | 1,560.51 | 1,560.51 | 170.7K |
| 12:51 | 1,560.64 | 1,560.75 | 1,560.09 | 1,560.26 | 112.8K |
| 12:52 | 1,560.30 | 1,561.11 | 1,560.30 | 1,561.11 | 115.5K |
| 12:53 | 1,560.95 | 1,561.26 | 1,560.94 | 1,560.94 | 121.3K |
| 12:54 | 1,560.27 | 1,560.40 | 1,560.10 | 1,560.40 | 123.3K |
| 12:55 | 1,560.45 | 1,560.90 | 1,560.17 | 1,560.90 | 155.7K |
| 12:56 | 1,561.19 | 1,561.26 | 1,559.96 | 1,559.96 | 162.3K |
| 12:57 | 1,560.30 | 1,560.60 | 1,560.20 | 1,560.47 | 102.3K |
| 12:58 | 1,560.95 | 1,561.46 | 1,560.94 | 1,561.19 | 141.3K |
| 12:59 | 1,561.05 | 1,561.36 | 1,560.77 | 1,560.77 | 129.6K |
| 13:00 | 1,560.77 | 1,561.28 | 1,560.77 | 1,561.23 | 174.6K |
| 13:01 | 1,560.47 | 1,560.47 | 1,560.03 | 1,560.31 | 206.1K |
| 13:02 | 1,560.49 | 1,561.64 | 1,560.49 | 1,561.64 | 177.6K |
| 13:03 | 1,561.66 | 1,562.21 | 1,561.59 | 1,562.21 | 155.2K |
| 13:04 | 1,562.21 | 1,562.21 | 1,561.90 | 1,562.05 | 83.1K |
| 13:05 | 1,561.63 | 1,561.70 | 1,561.41 | 1,561.70 | 170.0K |
| 13:06 | 1,561.84 | 1,563.10 | 1,561.84 | 1,562.99 | 215.2K |
| 13:07 | 1,563.17 | 1,563.17 | 1,562.75 | 1,562.92 | 159.1K |
| 13:08 | 1,562.40 | 1,562.40 | 1,561.43 | 1,561.43 | 199.6K |
| 13:09 | 1,560.76 | 1,560.90 | 1,560.45 | 1,560.90 | 207.6K |
| 13:10 | 1,561.23 | 1,561.23 | 1,560.39 | 1,560.39 | 129.5K |
| 13:11 | 1,560.89 | 1,560.89 | 1,560.21 | 1,560.25 | 109.6K |
| 13:12 | 1,560.53 | 1,560.90 | 1,560.47 | 1,560.47 | 111.5K |
| 13:13 | 1,560.17 | 1,560.17 | 1,559.55 | 1,559.55 | 133.8K |
| 13:14 | 1,559.40 | 1,560.12 | 1,559.40 | 1,559.87 | 137.0K |
| 13:15 | 1,559.97 | 1,560.51 | 1,559.97 | 1,560.29 | 103.4K |
| 13:16 | 1,559.90 | 1,560.40 | 1,559.90 | 1,560.26 | 97.9K |
| 13:17 | 1,560.30 | 1,560.30 | 1,559.75 | 1,559.75 | 126.3K |
| 13:18 | 1,559.63 | 1,559.68 | 1,558.87 | 1,558.87 | 137.8K |
| 13:19 | 1,558.74 | 1,558.74 | 1,557.66 | 1,558.00 | 432.1K |
| 13:20 | 1,557.87 | 1,557.91 | 1,557.42 | 1,557.91 | 130.7K |
| 13:21 | 1,558.31 | 1,559.73 | 1,558.31 | 1,559.73 | 212.7K |
| 13:22 | 1,559.83 | 1,560.91 | 1,559.83 | 1,560.91 | 168.1K |
| 13:23 | 1,560.69 | 1,560.69 | 1,559.03 | 1,559.24 | 200.7K |
| 13:24 | 1,559.29 | 1,559.29 | 1,558.76 | 1,558.93 | 76.4K |
| 13:25 | 1,559.09 | 1,559.09 | 1,558.18 | 1,558.18 | 116.7K |
| 13:26 | 1,558.32 | 1,558.80 | 1,558.32 | 1,558.80 | 81.7K |
| 13:27 | 1,558.86 | 1,558.86 | 1,558.51 | 1,558.51 | 98.4K |
| 13:28 | 1,558.33 | 1,558.33 | 1,557.86 | 1,557.86 | 152.7K |
| 13:29 | 1,558.35 | 1,558.35 | 1,557.83 | 1,557.83 | 93.4K |
| 13:30 | 1,558.03 | 1,558.89 | 1,558.03 | 1,558.74 | 110.1K |
| 13:31 | 1,558.94 | 1,558.94 | 1,557.88 | 1,557.88 | 144.0K |
| 13:32 | 1,557.17 | 1,558.39 | 1,557.17 | 1,558.39 | 140.5K |
| 13:33 | 1,558.51 | 1,558.51 | 1,558.24 | 1,558.24 | 75.3K |
| 13:34 | 1,558.28 | 1,558.92 | 1,558.28 | 1,558.92 | 87.8K |
| 13:35 | 1,559.33 | 1,559.33 | 1,558.98 | 1,559.07 | 159.0K |
| 13:36 | 1,558.59 | 1,560.26 | 1,558.59 | 1,560.26 | 195.4K |
| 13:37 | 1,560.56 | 1,561.92 | 1,560.56 | 1,561.92 | 193.9K |
| 13:38 | 1,561.53 | 1,561.96 | 1,561.49 | 1,561.63 | 196.7K |
| 13:39 | 1,562.03 | 1,563.65 | 1,562.03 | 1,563.65 | 304.6K |
| 13:40 | 1,564.14 | 1,566.10 | 1,564.14 | 1,566.10 | 354.1K |
| 13:41 | 1,565.95 | 1,565.95 | 1,565.13 | 1,565.13 | 308.7K |
| 13:42 | 1,565.48 | 1,566.28 | 1,565.36 | 1,566.28 | 206.3K |
| 13:43 | 1,566.93 | 1,568.44 | 1,566.93 | 1,568.32 | 375.4K |
| 13:44 | 1,568.81 | 1,569.06 | 1,568.78 | 1,569.06 | 303.8K |
| 13:45 | 1,568.75 | 1,568.75 | 1,567.98 | 1,567.98 | 240.5K |
| 13:46 | 1,568.26 | 1,568.44 | 1,567.39 | 1,567.39 | 196.5K |
| 13:47 | 1,567.37 | 1,567.37 | 1,565.82 | 1,566.14 | 142.7K |
| 13:48 | 1,566.49 | 1,566.92 | 1,566.20 | 1,566.31 | 203.4K |
| 13:49 | 1,566.47 | 1,567.27 | 1,566.47 | 1,566.78 | 135.0K |
| 13:50 | 1,566.67 | 1,567.23 | 1,566.26 | 1,567.23 | 126.2K |
| 13:51 | 1,567.77 | 1,567.77 | 1,567.48 | 1,567.48 | 88.0K |
| 13:52 | 1,567.84 | 1,568.77 | 1,567.84 | 1,568.51 | 157.4K |
| 13:53 | 1,568.39 | 1,569.20 | 1,568.39 | 1,569.02 | 228.9K |
| 13:54 | 1,569.75 | 1,570.32 | 1,569.75 | 1,570.02 | 240.9K |
| 13:55 | 1,569.23 | 1,569.44 | 1,569.04 | 1,569.30 | 203.8K |
| 13:56 | 1,569.53 | 1,570.08 | 1,569.33 | 1,569.33 | 193.2K |
| 13:57 | 1,568.46 | 1,569.12 | 1,568.39 | 1,569.12 | 204.2K |
| 13:58 | 1,569.11 | 1,569.46 | 1,568.80 | 1,568.80 | 118.9K |
| 13:59 | 1,568.05 | 1,568.47 | 1,567.67 | 1,568.47 | 165.5K |
| 14:00 | 1,568.58 | 1,568.58 | 1,568.31 | 1,568.31 | 221.1K |
| 14:01 | 1,567.69 | 1,567.69 | 1,567.43 | 1,567.43 | 97.5K |
| 14:02 | 1,568.52 | 1,568.52 | 1,567.88 | 1,567.91 | 149.3K |
| 14:03 | 1,567.65 | 1,567.65 | 1,566.72 | 1,567.03 | 118.4K |
| 14:04 | 1,567.68 | 1,567.96 | 1,567.68 | 1,567.96 | 111.8K |
| 14:05 | 1,568.03 | 1,568.03 | 1,567.62 | 1,567.70 | 110.9K |
| 14:06 | 1,567.31 | 1,567.31 | 1,566.42 | 1,566.42 | 152.9K |
| 14:07 | 1,566.45 | 1,566.45 | 1,565.44 | 1,566.13 | 158.1K |
| 14:08 | 1,566.18 | 1,567.17 | 1,566.18 | 1,567.17 | 158.9K |
| 14:09 | 1,566.70 | 1,566.75 | 1,566.40 | 1,566.40 | 94.2K |
| 14:10 | 1,566.01 | 1,566.01 | 1,565.42 | 1,565.49 | 166.7K |
| 14:11 | 1,565.59 | 1,566.72 | 1,565.59 | 1,566.72 | 183.8K |
| 14:12 | 1,566.30 | 1,566.30 | 1,565.86 | 1,565.88 | 153.8K |
| 14:13 | 1,565.91 | 1,566.37 | 1,565.71 | 1,565.71 | 136.4K |
| 14:14 | 1,566.02 | 1,566.07 | 1,565.75 | 1,565.75 | 104.6K |
| 14:15 | 1,565.77 | 1,566.10 | 1,565.77 | 1,565.81 | 121.8K |
| 14:16 | 1,565.89 | 1,565.89 | 1,565.16 | 1,565.16 | 123.5K |
| 14:17 | 1,565.03 | 1,565.03 | 1,564.01 | 1,564.01 | 153.6K |
| 14:18 | 1,564.47 | 1,564.48 | 1,563.84 | 1,563.84 | 142.0K |
| 14:19 | 1,563.79 | 1,563.79 | 1,562.78 | 1,563.30 | 192.4K |
| 14:20 | 1,563.48 | 1,564.40 | 1,563.48 | 1,564.40 | 111.4K |
| 14:21 | 1,563.53 | 1,563.53 | 1,562.58 | 1,563.07 | 186.9K |
| 14:22 | 1,563.46 | 1,565.35 | 1,563.46 | 1,565.35 | 213.8K |
| 14:23 | 1,565.41 | 1,565.41 | 1,564.55 | 1,564.55 | 169.7K |
| 14:24 | 1,564.71 | 1,565.09 | 1,564.71 | 1,565.00 | 118.0K |
| 14:25 | 1,565.19 | 1,565.19 | 1,564.38 | 1,564.38 | 139.2K |
| 14:26 | 1,564.05 | 1,564.86 | 1,564.05 | 1,564.86 | 133.9K |
| 14:27 | 1,564.43 | 1,564.43 | 1,562.72 | 1,563.18 | 219.1K |
| 14:28 | 1,563.44 | 1,564.03 | 1,563.44 | 1,564.03 | 102.2K |
| 14:29 | 1,563.83 | 1,565.28 | 1,563.83 | 1,565.28 | 170.9K |
| 14:30 | 1,565.25 | 1,565.25 | 1,564.91 | 1,565.05 | 117.4K |
| 14:31 | 1,565.07 | 1,565.07 | 1,564.21 | 1,564.21 | 125.8K |
| 14:32 | 1,564.32 | 1,564.32 | 1,564.18 | 1,564.18 | 90.8K |
| 14:33 | 1,564.92 | 1,565.03 | 1,564.86 | 1,565.03 | 151.2K |
| 14:34 | 1,565.06 | 1,565.06 | 1,564.24 | 1,564.24 | 206.3K |
| 14:35 | 1,564.36 | 1,564.40 | 1,564.34 | 1,564.38 | 136.0K |
| 14:36 | 1,565.20 | 1,565.67 | 1,565.20 | 1,565.67 | 153.9K |
| 14:37 | 1,565.80 | 1,566.24 | 1,565.80 | 1,566.21 | 127.3K |
| 14:38 | 1,565.84 | 1,565.84 | 1,564.63 | 1,564.63 | 161.3K |
| 14:39 | 1,564.83 | 1,565.70 | 1,564.83 | 1,565.58 | 113.0K |
| 14:40 | 1,565.58 | 1,566.93 | 1,565.58 | 1,566.82 | 152.4K |
| 14:41 | 1,567.00 | 1,567.00 | 1,566.55 | 1,566.55 | 148.1K |
| 14:42 | 1,566.36 | 1,566.36 | 1,565.69 | 1,565.70 | 113.8K |
| 14:43 | 1,566.01 | 1,566.18 | 1,565.83 | 1,566.09 | 115.6K |
| 14:44 | 1,566.02 | 1,566.02 | 1,565.78 | 1,565.89 | 82.0K |
| 14:45 | 1,565.97 | 1,566.77 | 1,565.91 | 1,566.77 | 136.6K |
| 14:46 | 1,566.69 | 1,566.69 | 1,566.52 | 1,566.52 | 137.9K |
| 14:47 | 1,566.35 | 1,566.64 | 1,566.19 | 1,566.64 | 88.8K |
| 14:48 | 1,566.57 | 1,567.56 | 1,566.57 | 1,567.56 | 147.5K |
| 14:49 | 1,567.09 | 1,567.17 | 1,566.91 | 1,567.17 | 157.1K |
| 14:50 | 1,567.35 | 1,567.35 | 1,567.03 | 1,567.03 | 92.7K |
| 14:51 | 1,566.90 | 1,566.90 | 1,565.73 | 1,565.73 | 174.1K |
| 14:52 | 1,565.50 | 1,565.50 | 1,563.80 | 1,565.04 | 188.2K |
| 14:53 | 1,565.43 | 1,566.12 | 1,565.43 | 1,566.12 | 93.4K |
| 14:54 | 1,566.05 | 1,566.65 | 1,566.05 | 1,566.46 | 121.0K |
| 14:55 | 1,566.32 | 1,566.41 | 1,566.06 | 1,566.18 | 117.0K |
| 14:56 | 1,565.93 | 1,566.01 | 1,565.88 | 1,565.88 | 100.9K |
| 14:57 | 1,565.30 | 1,565.30 | 1,564.67 | 1,564.75 | 141.9K |
| 14:58 | 1,564.85 | 1,565.22 | 1,564.85 | 1,565.22 | 107.3K |
| 14:59 | 1,565.24 | 1,565.24 | 1,564.62 | 1,564.62 | 135.8K |
| 15:00 | 1,564.51 | 1,565.48 | 1,564.51 | 1,565.48 | 118.3K |
| 15:01 | 1,565.60 | 1,565.64 | 1,565.31 | 1,565.64 | 144.8K |
| 15:02 | 1,565.87 | 1,567.45 | 1,565.87 | 1,567.45 | 185.0K |
| 15:03 | 1,568.12 | 1,568.40 | 1,568.12 | 1,568.40 | 165.7K |
| 15:04 | 1,568.35 | 1,568.76 | 1,568.35 | 1,568.76 | 203.4K |
| 15:05 | 1,568.49 | 1,568.49 | 1,567.43 | 1,567.43 | 183.4K |
| 15:06 | 1,567.36 | 1,568.44 | 1,567.36 | 1,568.44 | 206.4K |
| 15:07 | 1,568.50 | 1,568.91 | 1,568.50 | 1,568.91 | 238.0K |
| 15:08 | 1,569.08 | 1,569.08 | 1,568.66 | 1,568.66 | 120.3K |
| 15:09 | 1,568.77 | 1,569.03 | 1,568.77 | 1,569.03 | 128.8K |
| 15:10 | 1,569.21 | 1,569.21 | 1,568.80 | 1,568.80 | 175.8K |
| 15:11 | 1,569.24 | 1,569.74 | 1,569.24 | 1,569.61 | 232.2K |
| 15:12 | 1,569.39 | 1,569.69 | 1,569.39 | 1,569.39 | 160.5K |
| 15:13 | 1,569.41 | 1,569.92 | 1,569.41 | 1,569.92 | 167.6K |
| 15:14 | 1,570.22 | 1,570.29 | 1,570.10 | 1,570.10 | 149.2K |
| 15:15 | 1,570.19 | 1,570.19 | 1,569.10 | 1,569.20 | 223.2K |
| 15:16 | 1,568.94 | 1,569.01 | 1,568.76 | 1,568.76 | 161.9K |
| 15:17 | 1,568.47 | 1,568.47 | 1,567.54 | 1,567.54 | 165.9K |
| 15:18 | 1,567.51 | 1,567.58 | 1,567.08 | 1,567.58 | 148.2K |
| 15:19 | 1,567.93 | 1,568.85 | 1,567.93 | 1,568.85 | 877.2K |
| 15:20 | 1,569.25 | 1,569.25 | 1,568.48 | 1,568.89 | 216.9K |
| 15:21 | 1,569.47 | 1,569.47 | 1,569.20 | 1,569.25 | 215.4K |
| 15:22 | 1,569.79 | 1,570.11 | 1,569.66 | 1,570.05 | 260.9K |
| 15:23 | 1,570.15 | 1,570.15 | 1,569.52 | 1,569.98 | 216.6K |
| 15:24 | 1,570.27 | 1,570.27 | 1,569.69 | 1,569.69 | 154.8K |
| 15:25 | 1,569.47 | 1,569.72 | 1,569.16 | 1,569.55 | 209.2K |
| 15:26 | 1,569.10 | 1,569.10 | 1,568.47 | 1,568.81 | 247.7K |
| 15:27 | 1,569.26 | 1,569.62 | 1,569.26 | 1,569.57 | 262.8K |
| 15:28 | 1,569.04 | 1,569.04 | 1,568.07 | 1,568.07 | 210.7K |
| 15:29 | 1,567.77 | 1,568.11 | 1,567.68 | 1,568.11 | 210.2K |
| 15:30 | 1,567.84 | 1,568.09 | 1,567.37 | 1,567.37 | 319.6K |
| 15:31 | 1,567.38 | 1,567.68 | 1,567.23 | 1,567.23 | 201.1K |
| 15:32 | 1,566.98 | 1,567.37 | 1,566.98 | 1,567.37 | 265.7K |
| 15:33 | 1,567.74 | 1,568.12 | 1,567.63 | 1,568.12 | 299.8K |
| 15:34 | 1,567.84 | 1,567.84 | 1,567.17 | 1,567.29 | 271.3K |
| 15:35 | 1,566.72 | 1,566.72 | 1,565.04 | 1,565.04 | 269.5K |
| 15:36 | 1,565.37 | 1,565.85 | 1,565.37 | 1,565.70 | 274.2K |
| 15:37 | 1,565.95 | 1,565.95 | 1,564.52 | 1,564.98 | 306.7K |
| 15:38 | 1,564.57 | 1,565.48 | 1,564.57 | 1,565.48 | 188.9K |
| 15:39 | 1,565.44 | 1,565.83 | 1,565.38 | 1,565.54 | 248.6K |
| 15:40 | 1,565.77 | 1,566.52 | 1,565.77 | 1,566.10 | 308.0K |
| 15:41 | 1,565.99 | 1,566.42 | 1,565.99 | 1,566.42 | 385.9K |
| 15:42 | 1,566.55 | 1,566.55 | 1,565.75 | 1,565.75 | 271.3K |
| 15:43 | 1,565.95 | 1,566.09 | 1,565.95 | 1,565.98 | 251.0K |
| 15:44 | 1,566.50 | 1,567.01 | 1,566.50 | 1,567.01 | 324.0K |
| 15:45 | 1,567.08 | 1,567.43 | 1,567.08 | 1,567.10 | 427.4K |
| 15:46 | 1,566.81 | 1,567.60 | 1,566.81 | 1,567.60 | 290.5K |
| 15:47 | 1,567.20 | 1,567.60 | 1,566.77 | 1,567.60 | 391.7K |
| 15:48 | 1,567.60 | 1,567.77 | 1,567.51 | 1,567.51 | 347.2K |
| 15:49 | 1,567.13 | 1,567.13 | 1,566.51 | 1,566.63 | 314.6K |
| 15:50 | 1,567.71 | 1,568.15 | 1,567.71 | 1,568.15 | 1,559.5K |
| 15:51 | 1,568.47 | 1,568.54 | 1,568.37 | 1,568.37 | 632.0K |
| 15:52 | 1,568.20 | 1,568.20 | 1,567.26 | 1,567.36 | 633.2K |
| 15:53 | 1,567.21 | 1,567.27 | 1,566.64 | 1,567.27 | 719.7K |
| 15:54 | 1,567.36 | 1,568.16 | 1,567.36 | 1,568.16 | 964.8K |
| 15:55 | 1,567.79 | 1,568.30 | 1,567.59 | 1,568.30 | 874.8K |
| 15:56 | 1,568.14 | 1,568.56 | 1,568.12 | 1,568.56 | 1,223.1K |
| 15:57 | 1,568.39 | 1,568.39 | 1,567.51 | 1,567.51 | 1,075.0K |
| 15:58 | 1,567.51 | 1,567.92 | 1,567.51 | 1,567.82 | 1,614.2K |
| 15:59 | 1,567.73 | 1,567.73 | 1,566.59 | 1,566.59 | 2,179.0K |
| 16:00 | 1,567.14 | 1,567.15 | 1,567.14 | 1,567.15 | 72,250.5K |
| 16:01 | 1,567.15 | 1,567.15 | 1,567.15 | 1,567.15 | 303.0K |