1,989.32
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,576.35 | 1,584.35 | 1,576.35 | 1,582.08 | 11,763.2K |
| 09:31 | 1,579.40 | 1,579.40 | 1,577.60 | 1,577.78 | 680.5K |
| 09:32 | 1,577.17 | 1,580.48 | 1,577.17 | 1,580.48 | 366.2K |
| 09:33 | 1,579.51 | 1,580.15 | 1,579.33 | 1,579.33 | 312.2K |
| 09:34 | 1,579.11 | 1,580.27 | 1,578.71 | 1,580.27 | 263.6K |
| 09:35 | 1,580.61 | 1,580.61 | 1,579.31 | 1,579.86 | 251.1K |
| 09:36 | 1,579.70 | 1,579.70 | 1,578.09 | 1,578.09 | 309.0K |
| 09:37 | 1,578.33 | 1,578.92 | 1,578.22 | 1,578.92 | 190.7K |
| 09:38 | 1,579.52 | 1,579.59 | 1,579.14 | 1,579.50 | 247.6K |
| 09:39 | 1,579.49 | 1,581.02 | 1,579.49 | 1,580.84 | 238.5K |
| 09:40 | 1,580.10 | 1,580.76 | 1,578.18 | 1,580.76 | 279.5K |
| 09:41 | 1,579.30 | 1,580.03 | 1,579.30 | 1,580.03 | 218.5K |
| 09:42 | 1,579.38 | 1,579.83 | 1,579.20 | 1,579.20 | 252.9K |
| 09:43 | 1,579.22 | 1,579.59 | 1,579.15 | 1,579.59 | 244.1K |
| 09:44 | 1,578.76 | 1,581.48 | 1,578.76 | 1,581.48 | 333.9K |
| 09:45 | 1,581.91 | 1,582.60 | 1,581.91 | 1,582.17 | 239.6K |
| 09:46 | 1,581.21 | 1,581.29 | 1,579.04 | 1,579.04 | 265.5K |
| 09:47 | 1,577.87 | 1,577.87 | 1,576.70 | 1,576.70 | 212.0K |
| 09:48 | 1,577.39 | 1,578.44 | 1,577.39 | 1,578.35 | 170.7K |
| 09:49 | 1,577.75 | 1,579.31 | 1,577.75 | 1,579.31 | 213.2K |
| 09:50 | 1,580.14 | 1,581.19 | 1,579.80 | 1,579.80 | 258.4K |
| 09:51 | 1,580.67 | 1,580.99 | 1,580.67 | 1,580.97 | 177.3K |
| 09:52 | 1,580.37 | 1,580.81 | 1,580.14 | 1,580.14 | 197.4K |
| 09:53 | 1,580.70 | 1,583.11 | 1,580.70 | 1,583.11 | 189.6K |
| 09:54 | 1,583.39 | 1,583.49 | 1,583.22 | 1,583.49 | 184.6K |
| 09:55 | 1,583.43 | 1,583.55 | 1,583.29 | 1,583.39 | 132.7K |
| 09:56 | 1,583.79 | 1,583.79 | 1,581.96 | 1,581.96 | 198.1K |
| 09:57 | 1,581.59 | 1,581.83 | 1,581.48 | 1,581.80 | 190.2K |
| 09:58 | 1,581.98 | 1,582.74 | 1,581.98 | 1,582.57 | 152.5K |
| 09:59 | 1,582.89 | 1,582.89 | 1,581.96 | 1,582.21 | 172.4K |
| 10:00 | 1,582.59 | 1,583.43 | 1,582.08 | 1,582.08 | 228.2K |
| 10:01 | 1,581.52 | 1,582.54 | 1,581.52 | 1,582.48 | 226.6K |
| 10:02 | 1,582.22 | 1,583.35 | 1,582.22 | 1,583.35 | 174.1K |
| 10:03 | 1,583.47 | 1,584.05 | 1,583.47 | 1,584.05 | 168.9K |
| 10:04 | 1,585.56 | 1,586.07 | 1,585.50 | 1,586.04 | 371.7K |
| 10:05 | 1,585.63 | 1,587.40 | 1,585.63 | 1,587.40 | 222.7K |
| 10:06 | 1,588.05 | 1,588.05 | 1,586.74 | 1,586.74 | 197.7K |
| 10:07 | 1,586.25 | 1,586.25 | 1,585.62 | 1,585.62 | 151.7K |
| 10:08 | 1,586.07 | 1,586.32 | 1,585.20 | 1,585.20 | 125.5K |
| 10:09 | 1,584.47 | 1,584.89 | 1,584.47 | 1,584.76 | 102.1K |
| 10:10 | 1,584.75 | 1,584.75 | 1,583.25 | 1,583.33 | 147.6K |
| 10:11 | 1,583.19 | 1,583.93 | 1,583.19 | 1,583.23 | 107.5K |
| 10:12 | 1,582.66 | 1,582.88 | 1,582.66 | 1,582.88 | 188.8K |
| 10:13 | 1,582.69 | 1,584.07 | 1,582.69 | 1,584.07 | 118.6K |
| 10:14 | 1,584.00 | 1,584.00 | 1,583.45 | 1,583.52 | 169.2K |
| 10:15 | 1,583.31 | 1,584.13 | 1,581.49 | 1,581.49 | 188.2K |
| 10:16 | 1,581.89 | 1,581.89 | 1,581.79 | 1,581.83 | 134.4K |
| 10:17 | 1,582.25 | 1,582.29 | 1,581.51 | 1,581.58 | 151.6K |
| 10:18 | 1,581.23 | 1,581.27 | 1,581.13 | 1,581.13 | 162.3K |
| 10:19 | 1,581.18 | 1,582.10 | 1,581.18 | 1,582.10 | 148.6K |
| 10:20 | 1,582.24 | 1,582.96 | 1,582.24 | 1,582.96 | 393.5K |
| 10:21 | 1,583.31 | 1,583.64 | 1,582.61 | 1,583.64 | 157.8K |
| 10:22 | 1,583.62 | 1,584.59 | 1,583.46 | 1,583.46 | 215.2K |
| 10:23 | 1,583.35 | 1,583.71 | 1,582.81 | 1,582.81 | 154.1K |
| 10:24 | 1,582.44 | 1,582.66 | 1,582.44 | 1,582.66 | 133.9K |
| 10:25 | 1,583.07 | 1,583.07 | 1,582.60 | 1,582.78 | 102.9K |
| 10:26 | 1,583.15 | 1,583.54 | 1,582.68 | 1,583.54 | 127.6K |
| 10:27 | 1,584.07 | 1,584.10 | 1,584.00 | 1,584.10 | 141.6K |
| 10:28 | 1,584.50 | 1,585.43 | 1,584.50 | 1,585.43 | 460.3K |
| 10:29 | 1,585.42 | 1,585.42 | 1,584.99 | 1,585.19 | 165.2K |
| 10:30 | 1,585.37 | 1,585.37 | 1,584.89 | 1,585.23 | 173.6K |
| 10:31 | 1,584.74 | 1,584.89 | 1,584.74 | 1,584.74 | 135.8K |
| 10:32 | 1,585.18 | 1,585.64 | 1,585.18 | 1,585.64 | 125.5K |
| 10:33 | 1,585.75 | 1,585.99 | 1,585.75 | 1,585.96 | 154.9K |
| 10:34 | 1,585.71 | 1,585.71 | 1,585.19 | 1,585.61 | 91.4K |
| 10:35 | 1,584.50 | 1,584.64 | 1,584.25 | 1,584.64 | 187.0K |
| 10:36 | 1,584.72 | 1,585.13 | 1,584.72 | 1,584.94 | 75.9K |
| 10:37 | 1,584.91 | 1,584.91 | 1,583.91 | 1,583.91 | 168.9K |
| 10:38 | 1,584.03 | 1,584.65 | 1,584.03 | 1,584.18 | 105.7K |
| 10:39 | 1,584.28 | 1,584.92 | 1,584.28 | 1,584.92 | 100.0K |
| 10:40 | 1,585.18 | 1,585.18 | 1,584.31 | 1,584.41 | 115.7K |
| 10:41 | 1,584.50 | 1,585.62 | 1,584.50 | 1,585.62 | 127.4K |
| 10:42 | 1,585.44 | 1,585.44 | 1,584.60 | 1,584.60 | 100.3K |
| 10:43 | 1,584.83 | 1,584.83 | 1,584.57 | 1,584.59 | 99.9K |
| 10:44 | 1,585.13 | 1,585.29 | 1,585.01 | 1,585.01 | 179.3K |
| 10:45 | 1,584.75 | 1,585.04 | 1,584.60 | 1,585.04 | 119.1K |
| 10:46 | 1,585.09 | 1,585.09 | 1,584.52 | 1,584.52 | 91.1K |
| 10:47 | 1,584.42 | 1,587.01 | 1,584.42 | 1,587.01 | 365.0K |
| 10:48 | 1,586.76 | 1,586.82 | 1,586.30 | 1,586.30 | 165.0K |
| 10:49 | 1,586.21 | 1,586.98 | 1,586.21 | 1,586.98 | 167.4K |
| 10:50 | 1,587.01 | 1,587.70 | 1,586.91 | 1,587.70 | 162.6K |
| 10:51 | 1,587.76 | 1,587.76 | 1,587.22 | 1,587.22 | 156.1K |
| 10:52 | 1,586.87 | 1,587.36 | 1,586.87 | 1,587.36 | 123.6K |
| 10:53 | 1,587.46 | 1,587.69 | 1,587.46 | 1,587.68 | 144.7K |
| 10:54 | 1,587.72 | 1,587.72 | 1,587.55 | 1,587.66 | 154.5K |
| 10:55 | 1,587.66 | 1,587.66 | 1,586.63 | 1,586.81 | 206.3K |
| 10:56 | 1,586.73 | 1,586.73 | 1,586.32 | 1,586.32 | 144.3K |
| 10:57 | 1,585.71 | 1,585.71 | 1,585.49 | 1,585.51 | 179.7K |
| 10:58 | 1,585.43 | 1,585.44 | 1,584.69 | 1,585.44 | 202.8K |
| 10:59 | 1,585.21 | 1,585.35 | 1,585.11 | 1,585.11 | 86.3K |
| 11:00 | 1,584.90 | 1,585.25 | 1,584.90 | 1,584.99 | 187.3K |
| 11:01 | 1,584.81 | 1,584.81 | 1,584.36 | 1,584.58 | 211.2K |
| 11:02 | 1,584.36 | 1,584.62 | 1,584.36 | 1,584.51 | 169.4K |
| 11:03 | 1,584.24 | 1,584.24 | 1,583.90 | 1,583.93 | 184.3K |
| 11:04 | 1,583.80 | 1,584.28 | 1,583.80 | 1,584.13 | 126.1K |
| 11:05 | 1,584.27 | 1,584.27 | 1,583.73 | 1,583.89 | 94.7K |
| 11:06 | 1,583.02 | 1,583.02 | 1,582.18 | 1,582.18 | 207.5K |
| 11:07 | 1,582.62 | 1,582.62 | 1,581.55 | 1,581.55 | 142.9K |
| 11:08 | 1,581.90 | 1,582.30 | 1,581.90 | 1,582.25 | 69.1K |
| 11:09 | 1,582.38 | 1,582.44 | 1,582.16 | 1,582.22 | 160.1K |
| 11:10 | 1,582.34 | 1,583.54 | 1,582.34 | 1,583.54 | 136.3K |
| 11:11 | 1,583.49 | 1,583.49 | 1,582.39 | 1,582.60 | 161.3K |
| 11:12 | 1,582.83 | 1,582.83 | 1,582.51 | 1,582.58 | 106.0K |
| 11:13 | 1,582.63 | 1,582.90 | 1,582.63 | 1,582.90 | 105.4K |
| 11:14 | 1,583.08 | 1,583.24 | 1,582.87 | 1,582.87 | 95.8K |
| 11:15 | 1,582.87 | 1,583.31 | 1,582.74 | 1,583.31 | 131.2K |
| 11:16 | 1,583.32 | 1,583.32 | 1,582.51 | 1,582.58 | 120.4K |
| 11:17 | 1,582.80 | 1,582.80 | 1,582.32 | 1,582.32 | 144.6K |
| 11:18 | 1,582.36 | 1,582.81 | 1,582.35 | 1,582.81 | 131.6K |
| 11:19 | 1,583.13 | 1,583.13 | 1,582.96 | 1,582.96 | 101.7K |
| 11:20 | 1,583.18 | 1,583.44 | 1,582.98 | 1,582.98 | 139.2K |
| 11:21 | 1,583.40 | 1,584.68 | 1,583.40 | 1,584.68 | 154.5K |
| 11:22 | 1,584.70 | 1,584.97 | 1,584.43 | 1,584.97 | 105.7K |
| 11:23 | 1,584.74 | 1,584.74 | 1,583.77 | 1,583.77 | 110.7K |
| 11:24 | 1,583.65 | 1,583.71 | 1,583.57 | 1,583.57 | 87.8K |
| 11:25 | 1,583.25 | 1,583.25 | 1,582.28 | 1,582.46 | 161.2K |
| 11:26 | 1,582.44 | 1,582.62 | 1,582.23 | 1,582.23 | 120.5K |
| 11:27 | 1,582.15 | 1,582.15 | 1,581.17 | 1,581.20 | 157.7K |
| 11:28 | 1,580.24 | 1,580.27 | 1,579.91 | 1,579.98 | 269.0K |
| 11:29 | 1,579.67 | 1,580.13 | 1,579.67 | 1,579.89 | 155.3K |
| 11:30 | 1,579.91 | 1,579.91 | 1,579.11 | 1,579.58 | 138.7K |
| 11:31 | 1,579.77 | 1,581.16 | 1,579.77 | 1,581.16 | 130.9K |
| 11:32 | 1,581.41 | 1,582.74 | 1,581.41 | 1,582.74 | 172.6K |
| 11:33 | 1,582.65 | 1,582.98 | 1,582.65 | 1,582.98 | 89.0K |
| 11:34 | 1,583.18 | 1,583.80 | 1,583.18 | 1,583.80 | 141.0K |
| 11:35 | 1,584.30 | 1,584.58 | 1,584.18 | 1,584.18 | 151.8K |
| 11:36 | 1,583.99 | 1,584.09 | 1,583.79 | 1,583.79 | 116.2K |
| 11:37 | 1,583.71 | 1,583.71 | 1,582.72 | 1,582.80 | 113.3K |
| 11:38 | 1,582.55 | 1,582.55 | 1,580.76 | 1,580.76 | 190.2K |
| 11:39 | 1,580.72 | 1,580.72 | 1,580.05 | 1,580.32 | 128.6K |
| 11:40 | 1,580.25 | 1,580.25 | 1,579.75 | 1,579.75 | 109.6K |
| 11:41 | 1,579.17 | 1,579.17 | 1,578.29 | 1,578.72 | 217.3K |
| 11:42 | 1,578.66 | 1,578.66 | 1,578.07 | 1,578.07 | 85.5K |
| 11:43 | 1,577.78 | 1,577.79 | 1,577.47 | 1,577.79 | 103.2K |
| 11:44 | 1,577.91 | 1,579.04 | 1,577.91 | 1,579.04 | 106.2K |
| 11:45 | 1,579.16 | 1,579.16 | 1,577.85 | 1,577.85 | 167.9K |
| 11:46 | 1,577.23 | 1,577.49 | 1,576.68 | 1,576.68 | 169.5K |
| 11:47 | 1,576.31 | 1,576.31 | 1,575.89 | 1,575.89 | 138.3K |
| 11:48 | 1,576.33 | 1,576.33 | 1,575.75 | 1,575.78 | 117.0K |
| 11:49 | 1,575.44 | 1,575.44 | 1,574.53 | 1,574.80 | 149.7K |
| 11:50 | 1,574.69 | 1,574.69 | 1,574.39 | 1,574.39 | 117.8K |
| 11:51 | 1,574.03 | 1,574.03 | 1,572.70 | 1,572.70 | 129.1K |
| 11:52 | 1,573.07 | 1,573.07 | 1,572.33 | 1,572.33 | 106.0K |
| 11:53 | 1,572.50 | 1,574.12 | 1,572.50 | 1,574.12 | 157.8K |
| 11:54 | 1,574.01 | 1,574.01 | 1,573.65 | 1,573.66 | 105.3K |
| 11:55 | 1,573.65 | 1,574.42 | 1,573.65 | 1,574.42 | 125.8K |
| 11:56 | 1,574.69 | 1,575.13 | 1,574.69 | 1,575.13 | 92.5K |
| 11:57 | 1,575.03 | 1,575.48 | 1,575.03 | 1,575.48 | 51.5K |
| 11:58 | 1,575.41 | 1,575.41 | 1,574.14 | 1,574.20 | 131.2K |
| 11:59 | 1,574.47 | 1,574.47 | 1,573.51 | 1,573.51 | 119.5K |
| 12:00 | 1,572.82 | 1,572.93 | 1,572.43 | 1,572.93 | 175.3K |
| 12:01 | 1,573.22 | 1,574.83 | 1,573.22 | 1,574.83 | 113.9K |
| 12:02 | 1,575.13 | 1,575.34 | 1,575.13 | 1,575.18 | 68.2K |
| 12:03 | 1,574.97 | 1,574.97 | 1,573.71 | 1,573.73 | 90.4K |
| 12:04 | 1,573.57 | 1,574.27 | 1,573.57 | 1,574.27 | 68.7K |
| 12:05 | 1,574.80 | 1,575.50 | 1,574.80 | 1,575.50 | 92.2K |
| 12:06 | 1,575.57 | 1,575.57 | 1,574.45 | 1,574.66 | 90.9K |
| 12:07 | 1,574.77 | 1,575.83 | 1,574.77 | 1,575.83 | 96.4K |
| 12:08 | 1,575.08 | 1,575.08 | 1,574.57 | 1,574.57 | 88.7K |
| 12:09 | 1,574.91 | 1,574.91 | 1,574.24 | 1,574.24 | 79.2K |
| 12:10 | 1,574.34 | 1,574.63 | 1,574.27 | 1,574.63 | 101.7K |
| 12:11 | 1,573.99 | 1,573.99 | 1,571.58 | 1,571.58 | 294.6K |
| 12:12 | 1,571.45 | 1,571.50 | 1,571.16 | 1,571.50 | 105.1K |
| 12:13 | 1,572.19 | 1,573.29 | 1,572.19 | 1,573.29 | 142.0K |
| 12:14 | 1,573.50 | 1,575.06 | 1,573.43 | 1,575.06 | 119.9K |
| 12:15 | 1,574.67 | 1,575.54 | 1,574.53 | 1,575.41 | 112.7K |
| 12:16 | 1,575.41 | 1,576.44 | 1,575.01 | 1,576.44 | 154.4K |
| 12:17 | 1,576.68 | 1,577.03 | 1,576.68 | 1,576.95 | 142.3K |
| 12:18 | 1,576.21 | 1,576.43 | 1,575.79 | 1,576.43 | 144.4K |
| 12:19 | 1,577.40 | 1,578.95 | 1,577.40 | 1,578.95 | 329.0K |
| 12:20 | 1,578.44 | 1,578.87 | 1,578.44 | 1,578.87 | 137.2K |
| 12:21 | 1,578.71 | 1,579.59 | 1,578.70 | 1,579.59 | 114.2K |
| 12:22 | 1,580.29 | 1,580.29 | 1,579.68 | 1,579.68 | 143.1K |
| 12:23 | 1,579.35 | 1,579.48 | 1,579.27 | 1,579.27 | 87.9K |
| 12:24 | 1,579.00 | 1,579.16 | 1,578.43 | 1,579.16 | 115.4K |
| 12:25 | 1,579.43 | 1,579.43 | 1,578.65 | 1,578.65 | 79.1K |
| 12:26 | 1,578.77 | 1,578.77 | 1,578.21 | 1,578.21 | 78.4K |
| 12:27 | 1,577.88 | 1,577.88 | 1,576.91 | 1,576.91 | 124.5K |
| 12:28 | 1,576.17 | 1,577.40 | 1,576.17 | 1,577.34 | 129.8K |
| 12:29 | 1,577.12 | 1,577.64 | 1,577.12 | 1,577.33 | 71.0K |
| 12:30 | 1,577.32 | 1,577.62 | 1,577.03 | 1,577.03 | 88.9K |
| 12:31 | 1,577.96 | 1,578.16 | 1,577.71 | 1,578.16 | 80.7K |
| 12:32 | 1,578.65 | 1,579.19 | 1,578.65 | 1,579.19 | 138.7K |
| 12:33 | 1,579.08 | 1,579.53 | 1,579.07 | 1,579.53 | 121.9K |
| 12:34 | 1,579.76 | 1,580.31 | 1,579.76 | 1,580.31 | 182.7K |
| 12:35 | 1,580.46 | 1,580.91 | 1,580.46 | 1,580.73 | 144.6K |
| 12:36 | 1,580.65 | 1,580.65 | 1,580.34 | 1,580.47 | 170.6K |
| 12:37 | 1,580.30 | 1,580.30 | 1,579.93 | 1,579.93 | 111.7K |
| 12:38 | 1,580.07 | 1,580.07 | 1,579.42 | 1,579.42 | 79.4K |
| 12:39 | 1,579.29 | 1,579.29 | 1,578.88 | 1,578.88 | 73.5K |
| 12:40 | 1,578.91 | 1,579.37 | 1,578.91 | 1,579.37 | 83.4K |
| 12:41 | 1,579.49 | 1,579.76 | 1,579.37 | 1,579.65 | 79.2K |
| 12:42 | 1,579.76 | 1,579.76 | 1,578.94 | 1,578.94 | 92.4K |
| 12:43 | 1,579.00 | 1,579.92 | 1,578.94 | 1,579.75 | 95.5K |
| 12:44 | 1,579.77 | 1,579.77 | 1,579.39 | 1,579.53 | 44.3K |
| 12:45 | 1,579.63 | 1,579.77 | 1,579.54 | 1,579.77 | 77.8K |
| 12:46 | 1,579.82 | 1,579.82 | 1,579.30 | 1,579.61 | 105.5K |
| 12:47 | 1,580.32 | 1,580.60 | 1,580.32 | 1,580.57 | 81.9K |
| 12:48 | 1,580.64 | 1,581.15 | 1,580.64 | 1,581.15 | 117.9K |
| 12:49 | 1,580.84 | 1,581.07 | 1,580.14 | 1,580.14 | 139.8K |
| 12:50 | 1,579.83 | 1,579.83 | 1,578.90 | 1,579.03 | 111.4K |
| 12:51 | 1,578.85 | 1,578.85 | 1,577.82 | 1,577.82 | 126.8K |
| 12:52 | 1,577.97 | 1,577.97 | 1,577.44 | 1,577.44 | 63.8K |
| 12:53 | 1,577.42 | 1,578.60 | 1,577.15 | 1,578.60 | 119.8K |
| 12:54 | 1,578.83 | 1,579.16 | 1,578.65 | 1,579.16 | 78.4K |
| 12:55 | 1,579.30 | 1,579.52 | 1,579.18 | 1,579.18 | 50.7K |
| 12:56 | 1,579.21 | 1,579.21 | 1,577.97 | 1,577.97 | 80.2K |
| 12:57 | 1,577.93 | 1,577.93 | 1,577.71 | 1,577.71 | 48.6K |
| 12:58 | 1,577.62 | 1,577.98 | 1,577.62 | 1,577.83 | 66.8K |
| 12:59 | 1,577.74 | 1,578.50 | 1,577.74 | 1,578.50 | 59.5K |
| 13:00 | 1,578.32 | 1,584.17 | 1,578.32 | 1,583.24 | 1,574.4K |
| 13:01 | 1,582.78 | 1,582.78 | 1,581.45 | 1,581.45 | 473.9K |
| 13:02 | 1,581.63 | 1,581.81 | 1,580.39 | 1,580.39 | 242.9K |
| 13:03 | 1,580.94 | 1,580.94 | 1,579.37 | 1,579.37 | 127.4K |
| 13:04 | 1,579.34 | 1,579.80 | 1,579.34 | 1,579.55 | 85.8K |
| 13:05 | 1,579.81 | 1,580.33 | 1,579.81 | 1,580.33 | 103.3K |
| 13:06 | 1,579.53 | 1,579.53 | 1,579.02 | 1,579.43 | 130.1K |
| 13:07 | 1,579.76 | 1,579.76 | 1,579.63 | 1,579.76 | 65.8K |
| 13:08 | 1,579.35 | 1,580.10 | 1,579.15 | 1,580.10 | 132.2K |
| 13:09 | 1,579.47 | 1,579.47 | 1,579.11 | 1,579.33 | 92.2K |
| 13:10 | 1,579.64 | 1,580.13 | 1,579.64 | 1,579.65 | 81.6K |
| 13:11 | 1,579.68 | 1,580.39 | 1,579.68 | 1,580.39 | 80.1K |
| 13:12 | 1,580.42 | 1,580.42 | 1,580.01 | 1,580.42 | 109.5K |
| 13:13 | 1,580.53 | 1,580.53 | 1,580.25 | 1,580.25 | 124.6K |
| 13:14 | 1,580.63 | 1,580.63 | 1,579.88 | 1,579.88 | 80.4K |
| 13:15 | 1,580.09 | 1,580.09 | 1,579.56 | 1,579.56 | 67.2K |
| 13:16 | 1,579.35 | 1,579.62 | 1,579.35 | 1,579.62 | 77.4K |
| 13:17 | 1,579.26 | 1,579.80 | 1,579.26 | 1,579.80 | 81.9K |
| 13:18 | 1,579.96 | 1,580.99 | 1,579.96 | 1,580.99 | 77.7K |
| 13:19 | 1,581.14 | 1,581.29 | 1,581.14 | 1,581.16 | 101.2K |
| 13:20 | 1,581.36 | 1,581.72 | 1,581.36 | 1,581.72 | 139.4K |
| 13:21 | 1,581.71 | 1,582.25 | 1,581.71 | 1,582.25 | 133.0K |
| 13:22 | 1,582.37 | 1,582.71 | 1,582.37 | 1,582.53 | 173.6K |
| 13:23 | 1,582.15 | 1,582.71 | 1,582.15 | 1,582.55 | 161.8K |
| 13:24 | 1,582.60 | 1,582.60 | 1,582.52 | 1,582.60 | 51.2K |
| 13:25 | 1,582.62 | 1,582.62 | 1,581.91 | 1,582.03 | 91.6K |
| 13:26 | 1,582.15 | 1,582.64 | 1,582.15 | 1,582.64 | 88.6K |
| 13:27 | 1,582.53 | 1,582.53 | 1,581.69 | 1,581.72 | 107.8K |
| 13:28 | 1,582.16 | 1,582.16 | 1,581.42 | 1,581.42 | 71.0K |
| 13:29 | 1,581.44 | 1,581.44 | 1,580.99 | 1,581.00 | 75.6K |
| 13:30 | 1,581.35 | 1,581.71 | 1,581.35 | 1,581.71 | 68.2K |
| 13:31 | 1,581.69 | 1,581.69 | 1,580.72 | 1,580.72 | 78.6K |
| 13:32 | 1,580.22 | 1,581.33 | 1,580.22 | 1,581.33 | 87.1K |
| 13:33 | 1,581.49 | 1,582.45 | 1,581.49 | 1,582.45 | 113.8K |
| 13:34 | 1,582.13 | 1,582.13 | 1,581.81 | 1,581.81 | 87.0K |
| 13:35 | 1,581.81 | 1,582.66 | 1,581.81 | 1,582.66 | 82.1K |
| 13:36 | 1,582.77 | 1,583.32 | 1,582.77 | 1,583.32 | 138.3K |
| 13:37 | 1,582.43 | 1,582.78 | 1,582.43 | 1,582.78 | 92.7K |
| 13:38 | 1,583.14 | 1,583.45 | 1,582.99 | 1,582.99 | 165.4K |
| 13:39 | 1,582.77 | 1,582.77 | 1,582.60 | 1,582.60 | 71.2K |
| 13:40 | 1,583.08 | 1,583.08 | 1,582.53 | 1,582.56 | 113.9K |
| 13:41 | 1,582.51 | 1,582.51 | 1,582.29 | 1,582.42 | 90.7K |
| 13:42 | 1,583.29 | 1,583.86 | 1,583.29 | 1,583.86 | 177.9K |
| 13:43 | 1,584.07 | 1,584.33 | 1,584.02 | 1,584.02 | 121.9K |
| 13:44 | 1,583.86 | 1,583.86 | 1,582.37 | 1,582.37 | 120.8K |
| 13:45 | 1,582.46 | 1,582.85 | 1,582.26 | 1,582.85 | 147.1K |
| 13:46 | 1,583.96 | 1,583.96 | 1,583.76 | 1,583.79 | 185.9K |
| 13:47 | 1,583.58 | 1,583.58 | 1,582.81 | 1,582.81 | 90.9K |
| 13:48 | 1,582.77 | 1,584.18 | 1,582.77 | 1,584.18 | 119.5K |
| 13:49 | 1,584.57 | 1,584.90 | 1,584.57 | 1,584.90 | 123.4K |
| 13:50 | 1,584.95 | 1,585.58 | 1,584.95 | 1,585.33 | 195.1K |
| 13:51 | 1,585.08 | 1,586.31 | 1,585.08 | 1,586.31 | 183.2K |
| 13:52 | 1,586.42 | 1,586.70 | 1,586.42 | 1,586.46 | 170.5K |
| 13:53 | 1,586.50 | 1,587.39 | 1,586.50 | 1,587.01 | 142.7K |
| 13:54 | 1,587.07 | 1,587.07 | 1,586.24 | 1,586.24 | 109.4K |
| 13:55 | 1,585.96 | 1,586.25 | 1,585.93 | 1,585.96 | 89.4K |
| 13:56 | 1,585.70 | 1,585.70 | 1,585.26 | 1,585.26 | 125.6K |
| 13:57 | 1,585.36 | 1,585.78 | 1,585.36 | 1,585.78 | 74.6K |
| 13:58 | 1,585.91 | 1,586.03 | 1,585.91 | 1,586.03 | 90.3K |
| 13:59 | 1,586.08 | 1,586.27 | 1,586.01 | 1,586.01 | 81.3K |
| 14:00 | 1,585.88 | 1,586.17 | 1,585.73 | 1,586.17 | 101.7K |
| 14:01 | 1,586.13 | 1,586.58 | 1,586.13 | 1,586.51 | 77.6K |
| 14:02 | 1,586.21 | 1,586.21 | 1,585.96 | 1,586.08 | 113.3K |
| 14:03 | 1,586.08 | 1,586.08 | 1,585.73 | 1,585.90 | 95.7K |
| 14:04 | 1,586.09 | 1,586.09 | 1,585.95 | 1,585.98 | 91.1K |
| 14:05 | 1,585.96 | 1,585.96 | 1,584.74 | 1,584.74 | 200.8K |
| 14:06 | 1,585.08 | 1,585.40 | 1,585.08 | 1,585.40 | 92.9K |
| 14:07 | 1,586.14 | 1,586.14 | 1,585.54 | 1,585.54 | 108.4K |
| 14:08 | 1,585.55 | 1,585.55 | 1,585.22 | 1,585.35 | 653.4K |
| 14:09 | 1,585.46 | 1,585.46 | 1,585.41 | 1,585.46 | 68.5K |
| 14:10 | 1,585.74 | 1,585.76 | 1,585.60 | 1,585.60 | 114.9K |
| 14:11 | 1,585.39 | 1,585.97 | 1,585.39 | 1,585.63 | 120.4K |
| 14:12 | 1,585.09 | 1,585.09 | 1,584.50 | 1,584.50 | 151.7K |
| 14:13 | 1,584.66 | 1,585.39 | 1,584.66 | 1,584.96 | 131.6K |
| 14:14 | 1,584.92 | 1,584.94 | 1,584.60 | 1,584.94 | 77.1K |
| 14:15 | 1,584.76 | 1,584.93 | 1,584.52 | 1,584.88 | 83.9K |
| 14:16 | 1,584.91 | 1,585.37 | 1,584.91 | 1,585.37 | 144.0K |
| 14:17 | 1,585.65 | 1,585.80 | 1,585.65 | 1,585.70 | 195.1K |
| 14:18 | 1,585.77 | 1,585.84 | 1,585.77 | 1,585.84 | 113.7K |
| 14:19 | 1,585.86 | 1,585.86 | 1,585.25 | 1,585.25 | 548.0K |
| 14:20 | 1,585.77 | 1,586.29 | 1,585.77 | 1,586.29 | 131.5K |
| 14:21 | 1,586.38 | 1,586.75 | 1,586.38 | 1,586.75 | 107.6K |
| 14:22 | 1,586.60 | 1,586.95 | 1,586.60 | 1,586.95 | 127.9K |
| 14:23 | 1,586.95 | 1,586.95 | 1,586.57 | 1,586.78 | 82.4K |
| 14:24 | 1,587.03 | 1,587.21 | 1,587.03 | 1,587.04 | 142.0K |
| 14:25 | 1,586.88 | 1,587.16 | 1,586.88 | 1,587.16 | 85.2K |
| 14:26 | 1,586.76 | 1,586.76 | 1,586.62 | 1,586.66 | 164.3K |
| 14:27 | 1,586.74 | 1,587.63 | 1,586.74 | 1,587.63 | 125.1K |
| 14:28 | 1,587.45 | 1,587.54 | 1,587.44 | 1,587.54 | 71.5K |
| 14:29 | 1,587.52 | 1,587.67 | 1,587.52 | 1,587.67 | 122.9K |
| 14:30 | 1,587.80 | 1,587.80 | 1,587.25 | 1,587.77 | 176.7K |
| 14:31 | 1,587.90 | 1,588.24 | 1,587.89 | 1,587.91 | 136.7K |
| 14:32 | 1,588.19 | 1,588.45 | 1,588.02 | 1,588.45 | 109.6K |
| 14:33 | 1,588.17 | 1,588.17 | 1,587.58 | 1,587.58 | 119.8K |
| 14:34 | 1,587.27 | 1,587.83 | 1,587.27 | 1,587.65 | 129.2K |
| 14:35 | 1,587.73 | 1,587.73 | 1,587.52 | 1,587.59 | 86.3K |
| 14:36 | 1,587.70 | 1,587.70 | 1,587.47 | 1,587.47 | 92.0K |
| 14:37 | 1,587.26 | 1,587.63 | 1,587.26 | 1,587.51 | 112.5K |
| 14:38 | 1,587.36 | 1,587.42 | 1,587.21 | 1,587.21 | 125.8K |
| 14:39 | 1,587.31 | 1,587.43 | 1,587.31 | 1,587.34 | 248.2K |
| 14:40 | 1,587.31 | 1,587.77 | 1,587.31 | 1,587.77 | 67.6K |
| 14:41 | 1,587.63 | 1,587.63 | 1,587.40 | 1,587.40 | 73.3K |
| 14:42 | 1,587.47 | 1,587.64 | 1,587.47 | 1,587.64 | 67.5K |
| 14:43 | 1,587.79 | 1,588.32 | 1,587.79 | 1,588.27 | 129.8K |
| 14:44 | 1,588.03 | 1,588.14 | 1,588.03 | 1,588.14 | 88.7K |
| 14:45 | 1,588.20 | 1,588.20 | 1,587.80 | 1,587.86 | 134.2K |
| 14:46 | 1,587.76 | 1,588.29 | 1,587.76 | 1,588.16 | 136.3K |
| 14:47 | 1,587.91 | 1,588.19 | 1,587.91 | 1,588.08 | 102.2K |
| 14:48 | 1,587.98 | 1,587.98 | 1,587.47 | 1,587.66 | 120.7K |
| 14:49 | 1,587.66 | 1,587.81 | 1,587.63 | 1,587.74 | 114.8K |
| 14:50 | 1,588.17 | 1,588.29 | 1,588.16 | 1,588.29 | 110.4K |
| 14:51 | 1,588.56 | 1,588.58 | 1,588.18 | 1,588.18 | 121.9K |
| 14:52 | 1,588.13 | 1,588.58 | 1,588.02 | 1,588.58 | 139.0K |
| 14:53 | 1,588.52 | 1,588.84 | 1,588.49 | 1,588.84 | 142.4K |
| 14:54 | 1,588.89 | 1,588.89 | 1,588.63 | 1,588.75 | 139.2K |
| 14:55 | 1,588.79 | 1,588.79 | 1,588.48 | 1,588.74 | 145.2K |
| 14:56 | 1,588.89 | 1,589.56 | 1,588.89 | 1,589.56 | 212.7K |
| 14:57 | 1,589.57 | 1,589.57 | 1,589.28 | 1,589.28 | 254.3K |
| 14:58 | 1,589.16 | 1,589.49 | 1,589.16 | 1,589.48 | 210.7K |
| 14:59 | 1,589.56 | 1,589.56 | 1,588.78 | 1,588.78 | 149.8K |
| 15:00 | 1,588.62 | 1,589.29 | 1,588.57 | 1,589.29 | 764.2K |
| 15:01 | 1,589.14 | 1,589.42 | 1,588.87 | 1,588.87 | 147.7K |
| 15:02 | 1,588.72 | 1,589.02 | 1,588.72 | 1,588.73 | 110.9K |
| 15:03 | 1,588.54 | 1,588.81 | 1,588.54 | 1,588.64 | 165.3K |
| 15:04 | 1,588.83 | 1,588.83 | 1,588.33 | 1,588.45 | 123.6K |
| 15:05 | 1,588.45 | 1,588.75 | 1,588.45 | 1,588.67 | 154.9K |
| 15:06 | 1,588.71 | 1,588.77 | 1,588.71 | 1,588.75 | 64.0K |
| 15:07 | 1,588.64 | 1,589.10 | 1,588.64 | 1,589.10 | 76.2K |
| 15:08 | 1,589.25 | 1,589.47 | 1,589.18 | 1,589.47 | 146.0K |
| 15:09 | 1,589.48 | 1,589.80 | 1,589.39 | 1,589.80 | 148.4K |
| 15:10 | 1,589.97 | 1,589.97 | 1,589.71 | 1,589.71 | 131.1K |
| 15:11 | 1,589.60 | 1,589.70 | 1,589.56 | 1,589.70 | 136.8K |
| 15:12 | 1,589.75 | 1,589.75 | 1,589.50 | 1,589.53 | 124.7K |
| 15:13 | 1,589.81 | 1,590.05 | 1,589.81 | 1,589.97 | 109.9K |
| 15:14 | 1,589.95 | 1,590.02 | 1,589.88 | 1,589.97 | 89.5K |
| 15:15 | 1,589.88 | 1,589.88 | 1,589.36 | 1,589.48 | 123.4K |
| 15:16 | 1,589.34 | 1,589.34 | 1,588.83 | 1,589.05 | 156.9K |
| 15:17 | 1,588.84 | 1,589.10 | 1,588.69 | 1,589.10 | 144.7K |
| 15:18 | 1,588.76 | 1,588.76 | 1,587.47 | 1,587.57 | 141.8K |
| 15:19 | 1,587.81 | 1,588.30 | 1,587.81 | 1,588.16 | 179.6K |
| 15:20 | 1,587.84 | 1,587.84 | 1,587.60 | 1,587.60 | 128.9K |
| 15:21 | 1,587.63 | 1,588.17 | 1,587.63 | 1,588.17 | 199.4K |
| 15:22 | 1,587.94 | 1,587.94 | 1,587.37 | 1,587.37 | 181.3K |
| 15:23 | 1,587.23 | 1,587.46 | 1,587.23 | 1,587.40 | 106.9K |
| 15:24 | 1,587.50 | 1,587.82 | 1,587.50 | 1,587.72 | 143.2K |
| 15:25 | 1,587.70 | 1,587.70 | 1,587.19 | 1,587.57 | 154.3K |
| 15:26 | 1,587.53 | 1,587.53 | 1,586.74 | 1,586.74 | 122.9K |
| 15:27 | 1,586.50 | 1,587.04 | 1,586.50 | 1,586.93 | 142.5K |
| 15:28 | 1,587.26 | 1,587.67 | 1,587.26 | 1,587.57 | 117.9K |
| 15:29 | 1,587.37 | 1,587.37 | 1,586.56 | 1,586.86 | 161.6K |
| 15:30 | 1,586.51 | 1,586.87 | 1,586.23 | 1,586.28 | 170.9K |
| 15:31 | 1,586.31 | 1,586.45 | 1,585.85 | 1,585.85 | 246.6K |
| 15:32 | 1,585.96 | 1,585.96 | 1,585.32 | 1,585.60 | 209.7K |
| 15:33 | 1,585.55 | 1,586.74 | 1,585.55 | 1,586.74 | 152.2K |
| 15:34 | 1,586.78 | 1,586.78 | 1,586.58 | 1,586.72 | 185.3K |
| 15:35 | 1,586.68 | 1,586.68 | 1,586.07 | 1,586.16 | 215.0K |
| 15:36 | 1,586.44 | 1,587.04 | 1,586.44 | 1,586.94 | 217.5K |
| 15:37 | 1,586.68 | 1,586.68 | 1,586.14 | 1,586.14 | 157.8K |
| 15:38 | 1,586.19 | 1,586.47 | 1,586.19 | 1,586.31 | 157.0K |
| 15:39 | 1,586.45 | 1,586.68 | 1,586.41 | 1,586.41 | 134.5K |
| 15:40 | 1,586.28 | 1,587.14 | 1,586.28 | 1,587.14 | 243.8K |
| 15:41 | 1,587.43 | 1,587.60 | 1,587.43 | 1,587.60 | 196.1K |
| 15:42 | 1,587.61 | 1,587.96 | 1,587.61 | 1,587.76 | 256.8K |
| 15:43 | 1,587.57 | 1,587.83 | 1,587.46 | 1,587.83 | 359.8K |
| 15:44 | 1,587.87 | 1,587.87 | 1,587.50 | 1,587.68 | 221.2K |
| 15:45 | 1,587.80 | 1,588.03 | 1,587.72 | 1,588.03 | 286.6K |
| 15:46 | 1,587.82 | 1,588.14 | 1,587.82 | 1,588.14 | 249.4K |
| 15:47 | 1,588.17 | 1,588.17 | 1,587.63 | 1,587.63 | 254.0K |
| 15:48 | 1,587.50 | 1,587.50 | 1,587.20 | 1,587.24 | 263.8K |
| 15:49 | 1,587.02 | 1,587.02 | 1,586.39 | 1,586.95 | 449.9K |
| 15:50 | 1,586.93 | 1,586.93 | 1,586.11 | 1,586.28 | 1,106.7K |
| 15:51 | 1,585.51 | 1,586.13 | 1,585.16 | 1,586.13 | 595.2K |
| 15:52 | 1,586.58 | 1,586.86 | 1,585.87 | 1,585.87 | 594.9K |
| 15:53 | 1,585.86 | 1,585.91 | 1,585.31 | 1,585.44 | 494.8K |
| 15:54 | 1,586.10 | 1,586.18 | 1,585.76 | 1,585.76 | 662.8K |
| 15:55 | 1,585.25 | 1,585.38 | 1,585.09 | 1,585.09 | 827.2K |
| 15:56 | 1,585.38 | 1,585.38 | 1,584.82 | 1,584.89 | 873.8K |
| 15:57 | 1,584.83 | 1,584.83 | 1,584.43 | 1,584.43 | 809.9K |
| 15:58 | 1,584.35 | 1,584.71 | 1,584.35 | 1,584.71 | 1,039.3K |
| 15:59 | 1,584.69 | 1,584.76 | 1,584.05 | 1,584.05 | 1,584.0K |
| 16:00 | 1,584.29 | 1,584.29 | 1,584.29 | 1,584.29 | 68,801.4K |
| 16:01 | 1,584.29 | 1,584.29 | 1,584.29 | 1,584.29 | 264.8K |