1,965.06
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,600.30 | 1,609.25 | 1,600.30 | 1,608.27 | 3,547.7K |
| 09:31 | 1,607.10 | 1,609.38 | 1,607.10 | 1,609.38 | 354.0K |
| 09:32 | 1,609.41 | 1,610.67 | 1,609.41 | 1,610.50 | 381.5K |
| 09:33 | 1,610.14 | 1,610.22 | 1,609.46 | 1,610.22 | 343.5K |
| 09:34 | 1,609.56 | 1,609.56 | 1,608.73 | 1,608.83 | 272.3K |
| 09:35 | 1,609.30 | 1,609.71 | 1,609.30 | 1,609.71 | 333.9K |
| 09:36 | 1,609.70 | 1,609.70 | 1,608.86 | 1,609.01 | 223.1K |
| 09:37 | 1,609.17 | 1,609.61 | 1,608.59 | 1,608.59 | 210.5K |
| 09:38 | 1,609.57 | 1,610.51 | 1,609.57 | 1,610.51 | 163.6K |
| 09:39 | 1,610.15 | 1,610.15 | 1,609.33 | 1,609.87 | 196.2K |
| 09:40 | 1,610.02 | 1,610.51 | 1,610.02 | 1,610.23 | 308.2K |
| 09:41 | 1,610.19 | 1,610.55 | 1,610.19 | 1,610.51 | 284.6K |
| 09:42 | 1,610.55 | 1,611.04 | 1,610.55 | 1,610.65 | 203.2K |
| 09:43 | 1,610.68 | 1,610.83 | 1,610.68 | 1,610.78 | 214.7K |
| 09:44 | 1,610.67 | 1,610.67 | 1,610.23 | 1,610.52 | 236.5K |
| 09:45 | 1,611.31 | 1,611.81 | 1,611.31 | 1,611.79 | 259.7K |
| 09:46 | 1,612.03 | 1,612.15 | 1,611.84 | 1,612.00 | 203.8K |
| 09:47 | 1,611.35 | 1,611.62 | 1,611.33 | 1,611.33 | 164.8K |
| 09:48 | 1,611.28 | 1,611.89 | 1,611.28 | 1,611.89 | 155.7K |
| 09:49 | 1,611.89 | 1,611.89 | 1,611.07 | 1,611.07 | 150.3K |
| 09:50 | 1,610.90 | 1,610.90 | 1,610.50 | 1,610.78 | 188.5K |
| 09:51 | 1,610.80 | 1,610.80 | 1,609.92 | 1,609.92 | 134.0K |
| 09:52 | 1,609.66 | 1,609.66 | 1,609.45 | 1,609.45 | 130.9K |
| 09:53 | 1,609.14 | 1,609.73 | 1,608.78 | 1,608.78 | 208.2K |
| 09:54 | 1,609.39 | 1,609.39 | 1,609.05 | 1,609.35 | 123.4K |
| 09:55 | 1,609.39 | 1,609.39 | 1,608.86 | 1,608.86 | 129.5K |
| 09:56 | 1,608.94 | 1,609.06 | 1,608.67 | 1,609.06 | 157.5K |
| 09:57 | 1,609.25 | 1,609.25 | 1,608.74 | 1,608.74 | 145.4K |
| 09:58 | 1,608.97 | 1,609.76 | 1,608.97 | 1,609.76 | 172.6K |
| 09:59 | 1,609.43 | 1,610.22 | 1,609.43 | 1,610.22 | 207.1K |
| 10:00 | 1,610.16 | 1,610.98 | 1,610.16 | 1,610.81 | 237.0K |
| 10:01 | 1,610.79 | 1,611.00 | 1,610.79 | 1,611.00 | 111.5K |
| 10:02 | 1,610.84 | 1,611.03 | 1,610.84 | 1,610.96 | 124.2K |
| 10:03 | 1,610.94 | 1,612.13 | 1,610.94 | 1,612.13 | 191.5K |
| 10:04 | 1,612.59 | 1,612.60 | 1,612.23 | 1,612.50 | 189.6K |
| 10:05 | 1,612.59 | 1,613.10 | 1,612.20 | 1,612.20 | 164.4K |
| 10:06 | 1,612.07 | 1,612.93 | 1,612.07 | 1,612.91 | 195.7K |
| 10:07 | 1,613.27 | 1,613.27 | 1,612.63 | 1,612.63 | 171.1K |
| 10:08 | 1,612.58 | 1,612.97 | 1,612.50 | 1,612.97 | 109.0K |
| 10:09 | 1,613.02 | 1,613.55 | 1,612.99 | 1,613.45 | 122.5K |
| 10:10 | 1,613.42 | 1,613.86 | 1,613.42 | 1,613.86 | 139.1K |
| 10:11 | 1,613.78 | 1,613.80 | 1,613.56 | 1,613.56 | 110.6K |
| 10:12 | 1,613.41 | 1,613.73 | 1,613.41 | 1,613.46 | 148.9K |
| 10:13 | 1,613.35 | 1,613.35 | 1,612.69 | 1,612.69 | 89.0K |
| 10:14 | 1,612.61 | 1,613.00 | 1,612.61 | 1,612.83 | 119.5K |
| 10:15 | 1,612.73 | 1,612.73 | 1,611.98 | 1,611.98 | 96.2K |
| 10:16 | 1,611.73 | 1,611.74 | 1,611.36 | 1,611.36 | 105.7K |
| 10:17 | 1,611.15 | 1,611.20 | 1,610.93 | 1,611.12 | 79.4K |
| 10:18 | 1,611.42 | 1,611.73 | 1,611.42 | 1,611.62 | 119.2K |
| 10:19 | 1,611.61 | 1,611.71 | 1,611.53 | 1,611.53 | 99.6K |
| 10:20 | 1,611.49 | 1,611.98 | 1,611.49 | 1,611.98 | 77.6K |
| 10:21 | 1,611.92 | 1,612.21 | 1,611.92 | 1,612.21 | 125.6K |
| 10:22 | 1,612.73 | 1,612.73 | 1,612.49 | 1,612.62 | 138.2K |
| 10:23 | 1,612.57 | 1,612.72 | 1,612.33 | 1,612.33 | 87.9K |
| 10:24 | 1,612.24 | 1,612.48 | 1,612.18 | 1,612.48 | 122.4K |
| 10:25 | 1,612.46 | 1,612.46 | 1,612.17 | 1,612.17 | 91.4K |
| 10:26 | 1,612.13 | 1,612.13 | 1,611.78 | 1,611.78 | 97.8K |
| 10:27 | 1,611.84 | 1,611.84 | 1,611.03 | 1,611.14 | 121.0K |
| 10:28 | 1,611.14 | 1,611.47 | 1,611.14 | 1,611.47 | 133.0K |
| 10:29 | 1,611.76 | 1,611.88 | 1,611.61 | 1,611.88 | 159.8K |
| 10:30 | 1,612.20 | 1,612.20 | 1,611.82 | 1,611.88 | 117.5K |
| 10:31 | 1,611.50 | 1,611.51 | 1,611.28 | 1,611.51 | 126.2K |
| 10:32 | 1,611.39 | 1,611.53 | 1,611.36 | 1,611.36 | 102.3K |
| 10:33 | 1,611.30 | 1,611.73 | 1,611.30 | 1,611.73 | 261.8K |
| 10:34 | 1,611.71 | 1,611.88 | 1,611.65 | 1,611.88 | 94.6K |
| 10:35 | 1,611.81 | 1,611.92 | 1,611.80 | 1,611.92 | 121.8K |
| 10:36 | 1,611.51 | 1,611.82 | 1,611.51 | 1,611.64 | 100.1K |
| 10:37 | 1,611.69 | 1,612.55 | 1,611.69 | 1,612.55 | 166.1K |
| 10:38 | 1,612.51 | 1,612.51 | 1,612.06 | 1,612.06 | 138.9K |
| 10:39 | 1,612.28 | 1,612.77 | 1,612.28 | 1,612.72 | 271.4K |
| 10:40 | 1,612.55 | 1,612.59 | 1,612.53 | 1,612.53 | 149.5K |
| 10:41 | 1,613.08 | 1,613.54 | 1,613.01 | 1,613.45 | 156.0K |
| 10:42 | 1,613.44 | 1,613.44 | 1,613.14 | 1,613.22 | 144.6K |
| 10:43 | 1,613.02 | 1,613.02 | 1,612.72 | 1,612.97 | 208.4K |
| 10:44 | 1,613.08 | 1,613.09 | 1,612.97 | 1,612.97 | 131.9K |
| 10:45 | 1,612.87 | 1,613.07 | 1,612.72 | 1,613.07 | 122.8K |
| 10:46 | 1,613.54 | 1,613.60 | 1,613.48 | 1,613.60 | 140.3K |
| 10:47 | 1,613.83 | 1,613.83 | 1,613.25 | 1,613.38 | 124.0K |
| 10:48 | 1,613.24 | 1,613.24 | 1,612.96 | 1,613.04 | 95.3K |
| 10:49 | 1,613.15 | 1,613.15 | 1,612.59 | 1,612.59 | 82.4K |
| 10:50 | 1,612.53 | 1,612.71 | 1,612.46 | 1,612.71 | 138.6K |
| 10:51 | 1,612.70 | 1,612.84 | 1,612.39 | 1,612.39 | 106.4K |
| 10:52 | 1,612.48 | 1,612.56 | 1,612.31 | 1,612.56 | 143.4K |
| 10:53 | 1,612.51 | 1,612.81 | 1,612.51 | 1,612.61 | 97.2K |
| 10:54 | 1,612.60 | 1,612.74 | 1,612.60 | 1,612.68 | 72.8K |
| 10:55 | 1,612.71 | 1,612.71 | 1,612.48 | 1,612.48 | 75.7K |
| 10:56 | 1,612.75 | 1,612.75 | 1,612.68 | 1,612.72 | 89.0K |
| 10:57 | 1,612.87 | 1,613.58 | 1,612.87 | 1,613.58 | 190.3K |
| 10:58 | 1,613.55 | 1,613.55 | 1,613.13 | 1,613.13 | 79.7K |
| 10:59 | 1,613.11 | 1,613.85 | 1,613.11 | 1,613.77 | 137.1K |
| 11:00 | 1,613.90 | 1,614.10 | 1,613.86 | 1,614.10 | 147.2K |
| 11:01 | 1,614.40 | 1,614.84 | 1,614.40 | 1,614.81 | 206.0K |
| 11:02 | 1,614.94 | 1,614.94 | 1,614.73 | 1,614.81 | 159.6K |
| 11:03 | 1,614.72 | 1,614.77 | 1,614.64 | 1,614.77 | 158.6K |
| 11:04 | 1,614.47 | 1,615.01 | 1,614.47 | 1,615.00 | 196.8K |
| 11:05 | 1,614.88 | 1,614.97 | 1,614.83 | 1,614.89 | 69.8K |
| 11:06 | 1,614.99 | 1,615.28 | 1,614.96 | 1,614.96 | 131.0K |
| 11:07 | 1,614.96 | 1,615.17 | 1,614.96 | 1,615.17 | 122.7K |
| 11:08 | 1,614.80 | 1,614.95 | 1,614.79 | 1,614.79 | 139.9K |
| 11:09 | 1,614.79 | 1,614.79 | 1,614.48 | 1,614.49 | 136.2K |
| 11:10 | 1,614.63 | 1,614.82 | 1,614.63 | 1,614.81 | 143.8K |
| 11:11 | 1,614.91 | 1,615.71 | 1,614.91 | 1,615.71 | 213.6K |
| 11:12 | 1,615.65 | 1,615.76 | 1,615.62 | 1,615.62 | 113.3K |
| 11:13 | 1,615.64 | 1,615.73 | 1,615.64 | 1,615.69 | 110.0K |
| 11:14 | 1,616.08 | 1,616.08 | 1,615.80 | 1,615.92 | 598.0K |
| 11:15 | 1,615.88 | 1,616.20 | 1,615.88 | 1,616.07 | 649.8K |
| 11:16 | 1,616.44 | 1,616.53 | 1,616.37 | 1,616.42 | 199.0K |
| 11:17 | 1,616.14 | 1,616.46 | 1,616.14 | 1,616.20 | 149.4K |
| 11:18 | 1,616.23 | 1,616.29 | 1,616.04 | 1,616.29 | 135.3K |
| 11:19 | 1,616.22 | 1,616.26 | 1,615.88 | 1,615.88 | 122.9K |
| 11:20 | 1,615.94 | 1,616.11 | 1,615.94 | 1,616.11 | 181.9K |
| 11:21 | 1,615.77 | 1,616.31 | 1,615.77 | 1,616.31 | 131.4K |
| 11:22 | 1,616.32 | 1,616.72 | 1,616.32 | 1,616.44 | 172.3K |
| 11:23 | 1,616.59 | 1,616.81 | 1,616.59 | 1,616.60 | 116.0K |
| 11:24 | 1,616.38 | 1,616.72 | 1,616.38 | 1,616.72 | 153.7K |
| 11:25 | 1,616.71 | 1,616.71 | 1,616.02 | 1,616.02 | 116.7K |
| 11:26 | 1,615.89 | 1,615.89 | 1,615.70 | 1,615.70 | 99.4K |
| 11:27 | 1,615.67 | 1,615.67 | 1,614.88 | 1,614.88 | 129.8K |
| 11:28 | 1,614.66 | 1,614.83 | 1,614.66 | 1,614.83 | 117.1K |
| 11:29 | 1,615.45 | 1,615.45 | 1,614.72 | 1,614.72 | 163.7K |
| 11:30 | 1,614.56 | 1,614.59 | 1,614.51 | 1,614.51 | 199.0K |
| 11:31 | 1,614.50 | 1,614.64 | 1,614.33 | 1,614.41 | 142.2K |
| 11:32 | 1,614.24 | 1,614.24 | 1,613.86 | 1,613.86 | 134.6K |
| 11:33 | 1,613.94 | 1,614.07 | 1,613.89 | 1,614.07 | 123.4K |
| 11:34 | 1,614.08 | 1,614.17 | 1,613.98 | 1,614.03 | 88.1K |
| 11:35 | 1,614.06 | 1,614.06 | 1,613.83 | 1,613.83 | 123.0K |
| 11:36 | 1,613.49 | 1,613.49 | 1,612.82 | 1,612.82 | 145.9K |
| 11:37 | 1,612.84 | 1,613.27 | 1,612.83 | 1,613.27 | 112.0K |
| 11:38 | 1,613.46 | 1,613.66 | 1,613.46 | 1,613.60 | 115.1K |
| 11:39 | 1,613.67 | 1,613.67 | 1,613.34 | 1,613.48 | 126.7K |
| 11:40 | 1,613.67 | 1,613.98 | 1,613.67 | 1,613.74 | 130.0K |
| 11:41 | 1,613.80 | 1,613.84 | 1,613.54 | 1,613.54 | 152.3K |
| 11:42 | 1,613.55 | 1,613.55 | 1,613.19 | 1,613.19 | 71.4K |
| 11:43 | 1,613.21 | 1,613.21 | 1,613.03 | 1,613.03 | 95.6K |
| 11:44 | 1,612.91 | 1,612.91 | 1,612.82 | 1,612.85 | 103.0K |
| 11:45 | 1,612.91 | 1,613.33 | 1,612.70 | 1,613.33 | 122.2K |
| 11:46 | 1,613.26 | 1,613.26 | 1,612.91 | 1,612.91 | 222.9K |
| 11:47 | 1,613.16 | 1,613.28 | 1,613.14 | 1,613.16 | 429.0K |
| 11:48 | 1,613.16 | 1,613.29 | 1,613.16 | 1,613.18 | 58.7K |
| 11:49 | 1,613.60 | 1,613.72 | 1,613.56 | 1,613.72 | 96.9K |
| 11:50 | 1,613.76 | 1,613.98 | 1,613.76 | 1,613.98 | 160.5K |
| 11:51 | 1,614.25 | 1,614.72 | 1,614.22 | 1,614.66 | 166.7K |
| 11:52 | 1,614.53 | 1,614.93 | 1,614.53 | 1,614.55 | 157.5K |
| 11:53 | 1,614.53 | 1,614.96 | 1,614.53 | 1,614.96 | 100.7K |
| 11:54 | 1,614.72 | 1,614.72 | 1,614.52 | 1,614.52 | 66.4K |
| 11:55 | 1,615.02 | 1,615.02 | 1,614.82 | 1,614.91 | 117.7K |
| 11:56 | 1,615.17 | 1,615.48 | 1,615.14 | 1,615.14 | 123.0K |
| 11:57 | 1,615.11 | 1,615.11 | 1,614.73 | 1,614.73 | 113.5K |
| 11:58 | 1,614.88 | 1,616.27 | 1,614.88 | 1,616.27 | 342.4K |
| 11:59 | 1,616.35 | 1,617.88 | 1,616.35 | 1,617.88 | 650.0K |
| 12:00 | 1,617.61 | 1,619.44 | 1,617.61 | 1,619.44 | 384.3K |
| 12:01 | 1,619.79 | 1,621.07 | 1,619.79 | 1,621.07 | 322.9K |
| 12:02 | 1,620.75 | 1,620.81 | 1,620.56 | 1,620.57 | 336.8K |
| 12:03 | 1,620.15 | 1,620.15 | 1,618.48 | 1,618.48 | 189.8K |
| 12:04 | 1,619.30 | 1,620.21 | 1,619.30 | 1,619.91 | 293.1K |
| 12:05 | 1,619.87 | 1,619.87 | 1,618.67 | 1,618.67 | 132.1K |
| 12:06 | 1,618.37 | 1,619.48 | 1,618.37 | 1,619.02 | 145.9K |
| 12:07 | 1,619.18 | 1,619.71 | 1,619.18 | 1,619.71 | 77.4K |
| 12:08 | 1,619.56 | 1,619.57 | 1,619.38 | 1,619.51 | 88.8K |
| 12:09 | 1,619.56 | 1,619.56 | 1,618.76 | 1,618.76 | 87.7K |
| 12:10 | 1,618.93 | 1,619.76 | 1,618.93 | 1,619.12 | 121.2K |
| 12:11 | 1,618.90 | 1,619.14 | 1,618.65 | 1,619.14 | 127.5K |
| 12:12 | 1,619.61 | 1,619.67 | 1,619.50 | 1,619.50 | 133.8K |
| 12:13 | 1,619.74 | 1,619.74 | 1,619.37 | 1,619.69 | 133.8K |
| 12:14 | 1,619.61 | 1,619.97 | 1,619.57 | 1,619.63 | 167.1K |
| 12:15 | 1,619.48 | 1,619.48 | 1,619.10 | 1,619.10 | 149.8K |
| 12:16 | 1,619.31 | 1,619.58 | 1,618.36 | 1,618.36 | 197.4K |
| 12:17 | 1,618.44 | 1,618.63 | 1,618.44 | 1,618.60 | 110.4K |
| 12:18 | 1,618.71 | 1,619.06 | 1,618.71 | 1,618.90 | 135.9K |
| 12:19 | 1,618.82 | 1,618.82 | 1,618.58 | 1,618.77 | 132.3K |
| 12:20 | 1,618.79 | 1,619.48 | 1,618.79 | 1,619.41 | 201.7K |
| 12:21 | 1,619.55 | 1,619.94 | 1,619.26 | 1,619.82 | 165.6K |
| 12:22 | 1,619.59 | 1,619.73 | 1,619.43 | 1,619.43 | 120.1K |
| 12:23 | 1,619.48 | 1,620.04 | 1,619.48 | 1,619.86 | 128.9K |
| 12:24 | 1,619.78 | 1,620.02 | 1,619.73 | 1,620.02 | 111.5K |
| 12:25 | 1,620.01 | 1,620.01 | 1,619.24 | 1,619.69 | 109.9K |
| 12:26 | 1,619.38 | 1,619.42 | 1,619.13 | 1,619.13 | 146.6K |
| 12:27 | 1,619.10 | 1,619.44 | 1,619.10 | 1,619.38 | 114.6K |
| 12:28 | 1,619.04 | 1,619.42 | 1,619.04 | 1,619.26 | 175.5K |
| 12:29 | 1,619.05 | 1,619.05 | 1,618.56 | 1,618.56 | 156.5K |
| 12:30 | 1,618.75 | 1,619.05 | 1,618.62 | 1,619.05 | 130.0K |
| 12:31 | 1,618.71 | 1,618.71 | 1,618.35 | 1,618.56 | 94.2K |
| 12:32 | 1,618.74 | 1,619.74 | 1,618.74 | 1,619.74 | 206.7K |
| 12:33 | 1,619.32 | 1,619.55 | 1,619.12 | 1,619.55 | 143.7K |
| 12:34 | 1,619.83 | 1,619.83 | 1,618.57 | 1,618.57 | 131.8K |
| 12:35 | 1,618.63 | 1,618.72 | 1,618.43 | 1,618.43 | 95.5K |
| 12:36 | 1,618.31 | 1,618.31 | 1,618.15 | 1,618.18 | 80.3K |
| 12:37 | 1,618.23 | 1,618.23 | 1,618.10 | 1,618.17 | 105.5K |
| 12:38 | 1,618.15 | 1,618.20 | 1,617.88 | 1,618.20 | 134.6K |
| 12:39 | 1,618.13 | 1,618.23 | 1,617.85 | 1,617.85 | 87.8K |
| 12:40 | 1,617.69 | 1,617.69 | 1,617.47 | 1,617.47 | 112.8K |
| 12:41 | 1,617.43 | 1,617.43 | 1,616.66 | 1,616.72 | 149.6K |
| 12:42 | 1,616.93 | 1,617.89 | 1,616.93 | 1,617.89 | 140.0K |
| 12:43 | 1,618.23 | 1,618.23 | 1,617.97 | 1,618.02 | 112.8K |
| 12:44 | 1,617.99 | 1,618.35 | 1,617.99 | 1,618.35 | 88.2K |
| 12:45 | 1,618.39 | 1,618.59 | 1,618.30 | 1,618.30 | 91.5K |
| 12:46 | 1,618.23 | 1,618.29 | 1,618.17 | 1,618.24 | 96.6K |
| 12:47 | 1,618.22 | 1,618.23 | 1,618.21 | 1,618.21 | 47.1K |
| 12:48 | 1,618.12 | 1,618.12 | 1,617.56 | 1,617.57 | 100.2K |
| 12:49 | 1,617.49 | 1,618.41 | 1,617.49 | 1,618.23 | 107.4K |
| 12:50 | 1,618.12 | 1,618.12 | 1,617.40 | 1,617.40 | 70.2K |
| 12:51 | 1,617.85 | 1,618.01 | 1,617.75 | 1,617.75 | 87.7K |
| 12:52 | 1,617.62 | 1,617.62 | 1,617.23 | 1,617.30 | 61.4K |
| 12:53 | 1,617.81 | 1,618.36 | 1,617.81 | 1,618.34 | 162.7K |
| 12:54 | 1,618.72 | 1,618.72 | 1,618.57 | 1,618.57 | 65.8K |
| 12:55 | 1,618.43 | 1,618.65 | 1,618.43 | 1,618.48 | 95.9K |
| 12:56 | 1,618.49 | 1,618.82 | 1,618.37 | 1,618.37 | 106.0K |
| 12:57 | 1,618.59 | 1,618.78 | 1,618.58 | 1,618.78 | 51.1K |
| 12:58 | 1,618.84 | 1,619.04 | 1,618.73 | 1,619.04 | 93.1K |
| 12:59 | 1,618.92 | 1,618.92 | 1,618.74 | 1,618.74 | 75.8K |
| 13:00 | 1,618.74 | 1,619.38 | 1,618.74 | 1,619.12 | 131.6K |
| 13:01 | 1,619.30 | 1,619.30 | 1,618.91 | 1,619.08 | 181.1K |
| 13:02 | 1,618.99 | 1,619.00 | 1,618.68 | 1,618.73 | 55.6K |
| 13:03 | 1,618.67 | 1,619.27 | 1,618.67 | 1,619.27 | 82.1K |
| 13:04 | 1,619.21 | 1,619.21 | 1,618.92 | 1,618.98 | 77.3K |
| 13:05 | 1,619.68 | 1,619.68 | 1,619.54 | 1,619.54 | 182.6K |
| 13:06 | 1,619.45 | 1,619.45 | 1,618.99 | 1,618.99 | 80.3K |
| 13:07 | 1,618.79 | 1,618.79 | 1,618.58 | 1,618.73 | 99.8K |
| 13:08 | 1,618.58 | 1,619.77 | 1,618.58 | 1,619.77 | 480.8K |
| 13:09 | 1,619.88 | 1,619.88 | 1,619.07 | 1,619.45 | 226.3K |
| 13:10 | 1,619.19 | 1,619.19 | 1,618.05 | 1,618.05 | 86.5K |
| 13:11 | 1,617.78 | 1,617.78 | 1,616.94 | 1,616.94 | 213.3K |
| 13:12 | 1,616.86 | 1,617.06 | 1,616.58 | 1,616.98 | 132.2K |
| 13:13 | 1,617.38 | 1,617.38 | 1,616.85 | 1,616.85 | 93.0K |
| 13:14 | 1,616.73 | 1,616.73 | 1,615.90 | 1,615.98 | 101.9K |
| 13:15 | 1,616.25 | 1,616.25 | 1,614.89 | 1,614.89 | 154.3K |
| 13:16 | 1,614.50 | 1,614.50 | 1,613.33 | 1,613.69 | 207.4K |
| 13:17 | 1,614.03 | 1,614.06 | 1,613.63 | 1,614.06 | 163.4K |
| 13:18 | 1,614.38 | 1,614.54 | 1,614.38 | 1,614.54 | 103.9K |
| 13:19 | 1,615.26 | 1,615.49 | 1,615.23 | 1,615.49 | 116.2K |
| 13:20 | 1,615.85 | 1,615.85 | 1,614.57 | 1,614.62 | 186.3K |
| 13:21 | 1,614.08 | 1,614.08 | 1,613.31 | 1,613.56 | 134.1K |
| 13:22 | 1,613.85 | 1,614.14 | 1,613.58 | 1,614.14 | 117.7K |
| 13:23 | 1,613.55 | 1,613.69 | 1,613.11 | 1,613.69 | 115.4K |
| 13:24 | 1,613.69 | 1,614.12 | 1,613.69 | 1,614.12 | 109.1K |
| 13:25 | 1,613.57 | 1,613.78 | 1,613.57 | 1,613.64 | 141.5K |
| 13:26 | 1,614.75 | 1,615.65 | 1,614.75 | 1,614.77 | 631.2K |
| 13:27 | 1,614.48 | 1,614.48 | 1,613.42 | 1,613.42 | 402.2K |
| 13:28 | 1,613.44 | 1,613.44 | 1,612.43 | 1,612.54 | 350.4K |
| 13:29 | 1,612.61 | 1,612.61 | 1,611.92 | 1,612.30 | 327.1K |
| 13:30 | 1,612.19 | 1,612.38 | 1,612.14 | 1,612.14 | 66.4K |
| 13:31 | 1,612.14 | 1,612.14 | 1,611.68 | 1,612.01 | 105.1K |
| 13:32 | 1,612.28 | 1,612.71 | 1,612.23 | 1,612.23 | 283.2K |
| 13:33 | 1,612.60 | 1,612.60 | 1,612.18 | 1,612.18 | 82.4K |
| 13:34 | 1,611.87 | 1,611.87 | 1,611.12 | 1,611.84 | 159.7K |
| 13:35 | 1,612.24 | 1,612.76 | 1,612.16 | 1,612.76 | 113.5K |
| 13:36 | 1,612.79 | 1,613.74 | 1,612.79 | 1,613.74 | 161.1K |
| 13:37 | 1,613.93 | 1,613.93 | 1,613.11 | 1,613.11 | 92.4K |
| 13:38 | 1,613.11 | 1,613.26 | 1,613.11 | 1,613.26 | 79.2K |
| 13:39 | 1,613.13 | 1,613.13 | 1,612.82 | 1,612.82 | 96.8K |
| 13:40 | 1,612.82 | 1,613.02 | 1,612.51 | 1,612.51 | 117.8K |
| 13:41 | 1,612.04 | 1,612.47 | 1,612.04 | 1,612.47 | 89.8K |
| 13:42 | 1,612.49 | 1,612.49 | 1,612.02 | 1,612.02 | 70.8K |
| 13:43 | 1,612.04 | 1,612.38 | 1,611.89 | 1,611.89 | 95.3K |
| 13:44 | 1,612.03 | 1,612.37 | 1,612.03 | 1,612.29 | 95.8K |
| 13:45 | 1,612.50 | 1,612.50 | 1,611.97 | 1,611.97 | 62.3K |
| 13:46 | 1,611.63 | 1,611.66 | 1,611.55 | 1,611.66 | 84.4K |
| 13:47 | 1,611.69 | 1,612.23 | 1,611.69 | 1,612.08 | 71.5K |
| 13:48 | 1,612.25 | 1,612.25 | 1,611.26 | 1,611.26 | 108.5K |
| 13:49 | 1,611.17 | 1,611.17 | 1,610.82 | 1,610.85 | 77.4K |
| 13:50 | 1,610.89 | 1,611.40 | 1,610.89 | 1,611.24 | 65.8K |
| 13:51 | 1,611.17 | 1,611.17 | 1,610.81 | 1,610.81 | 102.4K |
| 13:52 | 1,610.79 | 1,610.99 | 1,610.79 | 1,610.96 | 59.4K |
| 13:53 | 1,611.16 | 1,611.16 | 1,610.97 | 1,610.97 | 72.1K |
| 13:54 | 1,611.11 | 1,611.61 | 1,611.02 | 1,611.61 | 90.1K |
| 13:55 | 1,611.68 | 1,611.68 | 1,611.55 | 1,611.65 | 85.3K |
| 13:56 | 1,611.78 | 1,611.94 | 1,611.78 | 1,611.78 | 80.4K |
| 13:57 | 1,611.47 | 1,611.47 | 1,610.81 | 1,610.81 | 142.2K |
| 13:58 | 1,610.65 | 1,610.82 | 1,610.65 | 1,610.82 | 75.4K |
| 13:59 | 1,611.07 | 1,611.07 | 1,610.52 | 1,610.52 | 121.1K |
| 14:00 | 1,610.36 | 1,610.86 | 1,610.36 | 1,610.86 | 80.5K |
| 14:01 | 1,610.62 | 1,610.62 | 1,610.37 | 1,610.44 | 69.1K |
| 14:02 | 1,610.68 | 1,610.68 | 1,610.58 | 1,610.58 | 76.4K |
| 14:03 | 1,610.80 | 1,611.81 | 1,610.80 | 1,611.81 | 127.3K |
| 14:04 | 1,611.93 | 1,612.84 | 1,611.93 | 1,612.84 | 129.1K |
| 14:05 | 1,612.99 | 1,613.23 | 1,612.99 | 1,613.14 | 89.0K |
| 14:06 | 1,613.58 | 1,614.10 | 1,613.58 | 1,614.10 | 198.7K |
| 14:07 | 1,614.04 | 1,614.14 | 1,613.82 | 1,614.14 | 120.2K |
| 14:08 | 1,614.12 | 1,614.12 | 1,613.42 | 1,613.42 | 107.8K |
| 14:09 | 1,613.30 | 1,613.66 | 1,613.30 | 1,613.60 | 89.4K |
| 14:10 | 1,613.45 | 1,613.45 | 1,613.16 | 1,613.35 | 106.4K |
| 14:11 | 1,613.29 | 1,613.66 | 1,613.29 | 1,613.47 | 143.9K |
| 14:12 | 1,613.63 | 1,613.96 | 1,613.63 | 1,613.72 | 170.2K |
| 14:13 | 1,613.72 | 1,613.84 | 1,613.47 | 1,613.47 | 132.9K |
| 14:14 | 1,613.79 | 1,614.11 | 1,613.79 | 1,614.04 | 133.6K |
| 14:15 | 1,614.31 | 1,614.62 | 1,614.31 | 1,614.62 | 189.9K |
| 14:16 | 1,614.38 | 1,614.46 | 1,614.16 | 1,614.16 | 90.5K |
| 14:17 | 1,614.11 | 1,614.47 | 1,614.11 | 1,614.47 | 98.5K |
| 14:18 | 1,614.37 | 1,614.48 | 1,613.78 | 1,613.78 | 172.5K |
| 14:19 | 1,614.06 | 1,614.35 | 1,614.06 | 1,614.32 | 78.1K |
| 14:20 | 1,614.11 | 1,614.19 | 1,613.87 | 1,613.87 | 97.5K |
| 14:21 | 1,613.86 | 1,614.53 | 1,613.86 | 1,614.53 | 104.5K |
| 14:22 | 1,614.53 | 1,614.81 | 1,614.23 | 1,614.81 | 177.2K |
| 14:23 | 1,614.87 | 1,615.47 | 1,614.87 | 1,615.38 | 164.9K |
| 14:24 | 1,615.18 | 1,615.29 | 1,614.44 | 1,614.44 | 124.2K |
| 14:25 | 1,614.70 | 1,614.84 | 1,614.70 | 1,614.84 | 121.7K |
| 14:26 | 1,614.69 | 1,615.01 | 1,614.69 | 1,614.81 | 88.4K |
| 14:27 | 1,614.70 | 1,614.70 | 1,614.28 | 1,614.53 | 92.9K |
| 14:28 | 1,614.49 | 1,614.78 | 1,614.49 | 1,614.58 | 149.3K |
| 14:29 | 1,614.68 | 1,614.82 | 1,614.56 | 1,614.56 | 118.5K |
| 14:30 | 1,614.58 | 1,614.67 | 1,614.40 | 1,614.40 | 132.8K |
| 14:31 | 1,614.16 | 1,614.73 | 1,614.16 | 1,614.72 | 172.6K |
| 14:32 | 1,614.66 | 1,615.29 | 1,614.66 | 1,615.29 | 127.9K |
| 14:33 | 1,615.24 | 1,615.28 | 1,615.17 | 1,615.28 | 92.0K |
| 14:34 | 1,615.10 | 1,615.13 | 1,614.91 | 1,615.13 | 90.1K |
| 14:35 | 1,615.24 | 1,615.40 | 1,615.23 | 1,615.23 | 78.2K |
| 14:36 | 1,615.10 | 1,615.60 | 1,615.10 | 1,615.60 | 110.8K |
| 14:37 | 1,615.48 | 1,615.48 | 1,615.33 | 1,615.48 | 141.1K |
| 14:38 | 1,615.37 | 1,615.37 | 1,614.88 | 1,614.88 | 176.0K |
| 14:39 | 1,614.67 | 1,614.67 | 1,614.54 | 1,614.61 | 91.9K |
| 14:40 | 1,614.65 | 1,615.27 | 1,614.65 | 1,615.27 | 131.5K |
| 14:41 | 1,615.46 | 1,615.46 | 1,615.24 | 1,615.24 | 140.8K |
| 14:42 | 1,615.51 | 1,615.89 | 1,615.41 | 1,615.89 | 161.4K |
| 14:43 | 1,615.84 | 1,615.96 | 1,615.84 | 1,615.89 | 51.1K |
| 14:44 | 1,615.90 | 1,615.97 | 1,615.71 | 1,615.71 | 64.8K |
| 14:45 | 1,615.47 | 1,615.66 | 1,615.47 | 1,615.62 | 88.5K |
| 14:46 | 1,615.75 | 1,616.14 | 1,615.75 | 1,616.14 | 131.3K |
| 14:47 | 1,616.36 | 1,616.36 | 1,615.96 | 1,615.96 | 97.0K |
| 14:48 | 1,615.83 | 1,615.94 | 1,615.38 | 1,615.38 | 120.4K |
| 14:49 | 1,615.39 | 1,615.49 | 1,615.35 | 1,615.35 | 61.2K |
| 14:50 | 1,615.56 | 1,616.65 | 1,615.56 | 1,616.65 | 201.8K |
| 14:51 | 1,616.57 | 1,616.57 | 1,616.29 | 1,616.29 | 67.7K |
| 14:52 | 1,616.16 | 1,616.26 | 1,616.16 | 1,616.22 | 79.7K |
| 14:53 | 1,616.12 | 1,616.37 | 1,616.12 | 1,616.32 | 78.4K |
| 14:54 | 1,616.29 | 1,616.29 | 1,616.07 | 1,616.07 | 52.2K |
| 14:55 | 1,616.23 | 1,616.74 | 1,616.23 | 1,616.74 | 138.1K |
| 14:56 | 1,616.86 | 1,617.03 | 1,616.86 | 1,616.93 | 129.1K |
| 14:57 | 1,616.84 | 1,616.84 | 1,616.72 | 1,616.72 | 103.3K |
| 14:58 | 1,616.61 | 1,617.08 | 1,616.61 | 1,616.90 | 92.7K |
| 14:59 | 1,616.83 | 1,616.83 | 1,616.60 | 1,616.60 | 70.6K |
| 15:00 | 1,616.52 | 1,617.22 | 1,616.52 | 1,617.22 | 150.1K |
| 15:01 | 1,617.33 | 1,617.33 | 1,617.11 | 1,617.19 | 74.2K |
| 15:02 | 1,616.94 | 1,617.02 | 1,616.93 | 1,617.01 | 123.1K |
| 15:03 | 1,616.87 | 1,616.87 | 1,616.58 | 1,616.58 | 62.6K |
| 15:04 | 1,616.71 | 1,617.11 | 1,616.71 | 1,617.11 | 115.4K |
| 15:05 | 1,617.13 | 1,617.25 | 1,617.07 | 1,617.07 | 80.3K |
| 15:06 | 1,617.00 | 1,617.00 | 1,616.76 | 1,616.76 | 85.7K |
| 15:07 | 1,616.58 | 1,616.58 | 1,616.21 | 1,616.21 | 136.1K |
| 15:08 | 1,616.16 | 1,616.16 | 1,615.86 | 1,615.86 | 83.0K |
| 15:09 | 1,615.78 | 1,615.83 | 1,615.73 | 1,615.82 | 83.0K |
| 15:10 | 1,615.88 | 1,615.97 | 1,615.81 | 1,615.97 | 114.3K |
| 15:11 | 1,615.99 | 1,615.99 | 1,615.83 | 1,615.83 | 80.9K |
| 15:12 | 1,615.74 | 1,615.74 | 1,615.47 | 1,615.47 | 93.2K |
| 15:13 | 1,615.68 | 1,615.68 | 1,615.49 | 1,615.63 | 76.7K |
| 15:14 | 1,615.73 | 1,615.79 | 1,615.41 | 1,615.41 | 114.9K |
| 15:15 | 1,615.46 | 1,615.67 | 1,615.46 | 1,615.67 | 97.8K |
| 15:16 | 1,615.42 | 1,615.71 | 1,615.42 | 1,615.51 | 118.1K |
| 15:17 | 1,615.26 | 1,615.26 | 1,614.56 | 1,614.65 | 168.4K |
| 15:18 | 1,614.64 | 1,614.64 | 1,613.66 | 1,613.66 | 142.8K |
| 15:19 | 1,613.73 | 1,614.25 | 1,613.72 | 1,614.25 | 144.7K |
| 15:20 | 1,614.37 | 1,614.64 | 1,614.37 | 1,614.37 | 138.2K |
| 15:21 | 1,614.10 | 1,614.10 | 1,613.28 | 1,613.28 | 129.0K |
| 15:22 | 1,613.37 | 1,613.37 | 1,612.96 | 1,613.22 | 169.2K |
| 15:23 | 1,613.11 | 1,613.31 | 1,613.09 | 1,613.31 | 82.3K |
| 15:24 | 1,613.44 | 1,613.61 | 1,613.44 | 1,613.60 | 141.5K |
| 15:25 | 1,613.77 | 1,614.29 | 1,613.77 | 1,614.23 | 195.7K |
| 15:26 | 1,614.24 | 1,614.52 | 1,614.15 | 1,614.28 | 158.1K |
| 15:27 | 1,613.71 | 1,613.71 | 1,613.10 | 1,613.29 | 184.2K |
| 15:28 | 1,613.22 | 1,613.51 | 1,613.22 | 1,613.37 | 144.7K |
| 15:29 | 1,613.13 | 1,613.17 | 1,612.93 | 1,613.15 | 119.5K |
| 15:30 | 1,613.00 | 1,613.49 | 1,612.46 | 1,613.49 | 245.5K |
| 15:31 | 1,613.88 | 1,613.88 | 1,613.50 | 1,613.73 | 192.4K |
| 15:32 | 1,613.81 | 1,613.81 | 1,613.52 | 1,613.58 | 123.2K |
| 15:33 | 1,613.77 | 1,613.97 | 1,613.51 | 1,613.85 | 155.0K |
| 15:34 | 1,613.76 | 1,613.85 | 1,613.68 | 1,613.83 | 143.9K |
| 15:35 | 1,613.64 | 1,613.79 | 1,613.05 | 1,613.79 | 204.9K |
| 15:36 | 1,613.70 | 1,613.70 | 1,613.42 | 1,613.42 | 150.1K |
| 15:37 | 1,613.51 | 1,613.55 | 1,613.35 | 1,613.55 | 127.8K |
| 15:38 | 1,613.86 | 1,613.86 | 1,613.26 | 1,613.30 | 204.4K |
| 15:39 | 1,612.99 | 1,612.99 | 1,612.68 | 1,612.68 | 161.1K |
| 15:40 | 1,612.88 | 1,613.45 | 1,612.88 | 1,613.45 | 239.5K |
| 15:41 | 1,613.35 | 1,614.00 | 1,613.35 | 1,613.96 | 245.3K |
| 15:42 | 1,614.05 | 1,614.85 | 1,614.05 | 1,614.85 | 222.2K |
| 15:43 | 1,614.77 | 1,615.05 | 1,614.77 | 1,615.05 | 162.8K |
| 15:44 | 1,614.99 | 1,615.68 | 1,614.99 | 1,615.68 | 239.8K |
| 15:45 | 1,615.28 | 1,615.42 | 1,615.28 | 1,615.42 | 201.2K |
| 15:46 | 1,615.90 | 1,615.97 | 1,615.63 | 1,615.63 | 368.3K |
| 15:47 | 1,615.54 | 1,615.71 | 1,615.36 | 1,615.71 | 225.6K |
| 15:48 | 1,615.85 | 1,615.87 | 1,615.72 | 1,615.72 | 265.1K |
| 15:49 | 1,615.65 | 1,616.19 | 1,615.65 | 1,616.19 | 384.1K |
| 15:50 | 1,616.04 | 1,616.16 | 1,615.77 | 1,616.16 | 988.6K |
| 15:51 | 1,615.83 | 1,615.83 | 1,615.15 | 1,615.15 | 472.4K |
| 15:52 | 1,615.51 | 1,615.59 | 1,615.31 | 1,615.33 | 459.7K |
| 15:53 | 1,615.13 | 1,615.83 | 1,615.13 | 1,615.83 | 458.5K |
| 15:54 | 1,616.00 | 1,616.49 | 1,616.00 | 1,616.49 | 603.4K |
| 15:55 | 1,616.00 | 1,616.00 | 1,615.80 | 1,615.93 | 876.3K |
| 15:56 | 1,615.83 | 1,616.42 | 1,615.83 | 1,616.42 | 831.0K |
| 15:57 | 1,616.47 | 1,616.65 | 1,616.47 | 1,616.51 | 741.7K |
| 15:58 | 1,616.35 | 1,616.35 | 1,615.78 | 1,615.92 | 855.8K |
| 15:59 | 1,615.72 | 1,615.89 | 1,615.72 | 1,615.75 | 1,135.4K |
| 16:00 | 1,616.27 | 1,616.27 | 1,616.27 | 1,616.27 | 76,693.7K |
| 16:01 | 1,616.27 | 1,616.27 | 1,616.27 | 1,616.27 | 72.1K |