S&P/TSX 60 Capped

SPTSECP
🏛️ canada →
1,965.06
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,627.19 1,627.92 1,626.22 1,626.22 3,054.6K
09:31 1,626.84 1,626.84 1,625.67 1,625.67 332.0K
09:32 1,625.35 1,625.68 1,623.76 1,623.76 233.3K
09:33 1,624.10 1,626.00 1,624.10 1,626.00 223.4K
09:34 1,626.01 1,626.01 1,625.39 1,625.85 237.1K
09:35 1,626.58 1,626.58 1,626.27 1,626.27 305.4K
09:36 1,625.92 1,627.17 1,625.92 1,627.17 190.3K
09:37 1,627.43 1,627.87 1,627.38 1,627.38 169.9K
09:38 1,627.65 1,627.71 1,627.45 1,627.45 175.1K
09:39 1,627.91 1,628.07 1,627.57 1,628.07 206.0K
09:40 1,628.45 1,628.84 1,628.27 1,628.84 167.5K
09:41 1,628.43 1,628.43 1,627.77 1,627.88 170.9K
09:42 1,627.73 1,628.36 1,627.73 1,628.16 188.3K
09:43 1,628.07 1,628.93 1,628.07 1,628.74 146.7K
09:44 1,628.99 1,628.99 1,628.29 1,628.29 145.7K
09:45 1,628.34 1,628.34 1,628.29 1,628.29 180.8K
09:46 1,628.34 1,629.11 1,628.34 1,628.64 149.9K
09:47 1,628.42 1,629.06 1,628.42 1,629.06 109.7K
09:48 1,628.68 1,628.79 1,628.57 1,628.57 174.0K
09:49 1,628.44 1,628.80 1,628.32 1,628.80 150.5K
09:50 1,628.53 1,628.53 1,628.01 1,628.12 181.9K
09:51 1,627.90 1,627.90 1,627.62 1,627.90 164.9K
09:52 1,627.73 1,628.12 1,627.73 1,628.12 159.5K
09:53 1,628.13 1,628.19 1,628.09 1,628.13 181.9K
09:54 1,628.47 1,628.61 1,628.47 1,628.61 178.8K
09:55 1,628.73 1,628.73 1,627.85 1,628.20 156.3K
09:56 1,628.16 1,628.16 1,627.88 1,627.92 170.7K
09:57 1,628.17 1,628.32 1,628.02 1,628.32 220.5K
09:58 1,628.31 1,628.31 1,627.91 1,627.91 135.1K
09:59 1,628.04 1,628.40 1,628.04 1,628.05 169.3K
10:00 1,627.58 1,627.87 1,627.58 1,627.87 243.0K
10:01 1,627.89 1,628.45 1,627.89 1,628.08 176.4K
10:02 1,628.15 1,628.15 1,627.63 1,627.63 194.9K
10:03 1,626.93 1,626.93 1,626.62 1,626.83 192.2K
10:04 1,627.23 1,627.51 1,627.20 1,627.51 148.4K
10:05 1,628.12 1,628.22 1,628.04 1,628.04 172.4K
10:06 1,628.02 1,628.02 1,627.81 1,628.00 189.8K
10:07 1,628.23 1,628.34 1,628.03 1,628.34 130.6K
10:08 1,628.42 1,629.02 1,628.42 1,628.95 135.5K
10:09 1,628.79 1,629.01 1,628.58 1,628.90 152.4K
10:10 1,628.69 1,628.69 1,627.77 1,627.77 209.1K
10:11 1,627.53 1,627.90 1,627.33 1,627.90 156.6K
10:12 1,627.59 1,627.93 1,627.59 1,627.64 130.6K
10:13 1,627.59 1,628.20 1,627.59 1,628.20 108.2K
10:14 1,628.35 1,628.60 1,628.35 1,628.51 110.3K
10:15 1,628.20 1,628.20 1,627.37 1,627.37 139.9K
10:16 1,627.19 1,627.31 1,627.02 1,627.02 107.7K
10:17 1,626.64 1,626.64 1,626.24 1,626.41 128.3K
10:18 1,626.58 1,627.10 1,626.54 1,627.10 111.9K
10:19 1,627.20 1,627.78 1,627.20 1,627.78 101.9K
10:20 1,627.61 1,628.52 1,627.61 1,628.52 153.1K
10:21 1,628.60 1,628.64 1,628.49 1,628.64 171.5K
10:22 1,628.36 1,629.32 1,628.36 1,629.32 213.8K
10:23 1,629.18 1,629.88 1,629.18 1,629.75 180.8K
10:24 1,629.74 1,630.08 1,629.74 1,630.08 149.9K
10:25 1,630.25 1,630.25 1,629.89 1,630.09 159.1K
10:26 1,630.09 1,630.22 1,630.09 1,630.22 136.1K
10:27 1,630.53 1,631.08 1,630.53 1,630.91 139.4K
10:28 1,631.33 1,631.44 1,631.21 1,631.44 130.7K
10:29 1,631.20 1,631.44 1,631.10 1,631.26 111.1K
10:30 1,630.93 1,630.93 1,630.68 1,630.74 126.2K
10:31 1,630.65 1,630.83 1,630.65 1,630.83 150.0K
10:32 1,630.74 1,631.25 1,630.74 1,631.06 189.9K
10:33 1,631.09 1,631.34 1,631.09 1,631.15 123.0K
10:34 1,631.41 1,631.44 1,631.37 1,631.43 102.0K
10:35 1,631.32 1,631.57 1,631.32 1,631.54 95.0K
10:36 1,631.94 1,632.58 1,631.94 1,632.46 139.7K
10:37 1,632.50 1,632.89 1,632.50 1,632.83 110.0K
10:38 1,632.95 1,633.38 1,632.95 1,633.07 99.2K
10:39 1,632.94 1,632.94 1,632.65 1,632.65 110.5K
10:40 1,632.72 1,632.98 1,632.72 1,632.98 102.1K
10:41 1,633.35 1,633.66 1,633.35 1,633.63 124.7K
10:42 1,633.57 1,633.57 1,633.28 1,633.36 101.2K
10:43 1,633.37 1,633.47 1,632.59 1,632.59 197.0K
10:44 1,632.93 1,632.93 1,632.67 1,632.67 130.2K
10:45 1,633.08 1,633.35 1,632.99 1,633.16 122.1K
10:46 1,632.95 1,633.08 1,632.95 1,633.08 98.8K
10:47 1,633.37 1,633.37 1,632.83 1,632.83 131.0K
10:48 1,632.51 1,632.51 1,631.71 1,631.71 147.5K
10:49 1,632.32 1,632.61 1,632.32 1,632.53 129.1K
10:50 1,633.07 1,633.07 1,632.50 1,632.50 103.8K
10:51 1,632.60 1,632.86 1,632.60 1,632.77 129.7K
10:52 1,632.98 1,632.98 1,632.27 1,632.27 106.5K
10:53 1,632.35 1,632.76 1,632.35 1,632.76 86.7K
10:54 1,633.29 1,633.29 1,633.24 1,633.26 133.4K
10:55 1,633.21 1,633.21 1,632.85 1,632.85 113.2K
10:56 1,632.76 1,633.02 1,632.76 1,633.02 203.3K
10:57 1,633.06 1,633.19 1,633.02 1,633.09 112.3K
10:58 1,633.24 1,633.51 1,632.97 1,633.51 168.3K
10:59 1,633.42 1,633.42 1,633.31 1,633.37 90.7K
11:00 1,633.30 1,633.34 1,633.21 1,633.23 87.6K
11:01 1,633.48 1,633.80 1,633.43 1,633.80 117.7K
11:02 1,633.93 1,633.93 1,633.56 1,633.57 97.0K
11:03 1,633.57 1,633.72 1,633.57 1,633.65 105.2K
11:04 1,633.46 1,634.00 1,633.46 1,634.00 141.1K
11:05 1,634.05 1,634.05 1,633.73 1,633.73 117.6K
11:06 1,633.90 1,633.96 1,633.69 1,633.69 87.8K
11:07 1,633.60 1,633.61 1,633.26 1,633.41 90.0K
11:08 1,633.41 1,633.50 1,633.41 1,633.50 187.4K
11:09 1,633.56 1,633.88 1,633.56 1,633.88 82.9K
11:10 1,633.76 1,633.76 1,633.56 1,633.63 106.2K
11:11 1,633.58 1,634.29 1,633.58 1,634.29 145.4K
11:12 1,634.37 1,634.37 1,634.13 1,634.13 83.1K
11:13 1,634.16 1,634.51 1,634.16 1,634.51 103.5K
11:14 1,634.61 1,634.63 1,634.32 1,634.32 126.6K
11:15 1,634.16 1,634.61 1,634.16 1,634.55 97.5K
11:16 1,634.49 1,634.49 1,634.19 1,634.21 104.0K
11:17 1,634.16 1,634.51 1,634.16 1,634.37 106.0K
11:18 1,634.68 1,634.73 1,634.64 1,634.72 138.3K
11:19 1,634.75 1,634.75 1,634.18 1,634.18 105.9K
11:20 1,633.99 1,633.99 1,633.94 1,633.94 98.0K
11:21 1,633.83 1,634.05 1,633.69 1,634.05 73.4K
11:22 1,633.85 1,634.05 1,633.82 1,633.95 95.5K
11:23 1,633.89 1,633.94 1,633.89 1,633.93 87.5K
11:24 1,633.83 1,633.93 1,633.83 1,633.93 79.2K
11:25 1,633.86 1,633.87 1,633.77 1,633.82 109.4K
11:26 1,633.84 1,634.36 1,633.84 1,634.36 167.8K
11:27 1,634.14 1,634.22 1,633.99 1,633.99 119.9K
11:28 1,633.43 1,633.43 1,632.80 1,632.80 187.7K
11:29 1,633.19 1,633.28 1,632.82 1,632.82 103.3K
11:30 1,632.90 1,632.90 1,632.35 1,632.35 107.2K
11:31 1,632.60 1,632.74 1,632.60 1,632.74 87.8K
11:32 1,632.71 1,632.97 1,632.71 1,632.97 92.0K
11:33 1,633.19 1,633.88 1,633.19 1,633.88 137.9K
11:34 1,634.06 1,634.18 1,633.99 1,634.18 97.8K
11:35 1,634.35 1,634.35 1,633.84 1,634.02 97.6K
11:36 1,634.20 1,634.26 1,634.16 1,634.24 80.9K
11:37 1,634.37 1,634.41 1,634.33 1,634.33 95.7K
11:38 1,634.41 1,634.80 1,634.41 1,634.80 91.5K
11:39 1,634.84 1,634.86 1,634.51 1,634.51 96.0K
11:40 1,634.44 1,634.81 1,634.44 1,634.62 136.7K
11:41 1,634.57 1,634.65 1,634.57 1,634.65 44.4K
11:42 1,634.76 1,634.76 1,634.43 1,634.43 75.1K
11:43 1,634.39 1,634.39 1,634.16 1,634.16 68.7K
11:44 1,634.10 1,634.22 1,634.10 1,634.15 129.4K
11:45 1,634.05 1,634.28 1,633.95 1,634.28 90.9K
11:46 1,634.18 1,634.18 1,633.98 1,633.98 69.2K
11:47 1,634.05 1,634.13 1,634.05 1,634.13 95.2K
11:48 1,634.39 1,634.39 1,634.13 1,634.17 155.2K
11:49 1,634.80 1,634.80 1,634.74 1,634.75 191.0K
11:50 1,634.73 1,634.73 1,634.62 1,634.62 103.2K
11:51 1,634.47 1,634.98 1,634.47 1,634.98 75.8K
11:52 1,634.94 1,635.86 1,634.94 1,635.86 117.2K
11:53 1,635.86 1,636.40 1,635.86 1,636.40 98.9K
11:54 1,636.57 1,636.71 1,636.47 1,636.58 95.3K
11:55 1,636.64 1,636.73 1,636.62 1,636.73 87.7K
11:56 1,636.77 1,636.77 1,635.88 1,635.88 116.8K
11:57 1,635.73 1,635.81 1,635.29 1,635.81 146.7K
11:58 1,635.88 1,635.88 1,635.80 1,635.80 41.7K
11:59 1,635.84 1,635.84 1,635.42 1,635.50 70.6K
12:00 1,635.74 1,635.87 1,635.74 1,635.81 73.1K
12:01 1,635.97 1,636.17 1,635.97 1,636.08 78.1K
12:02 1,635.99 1,635.99 1,635.50 1,635.78 115.9K
12:03 1,636.33 1,636.33 1,636.20 1,636.28 76.6K
12:04 1,636.41 1,636.47 1,636.35 1,636.35 67.3K
12:05 1,636.02 1,636.02 1,635.77 1,635.77 68.1K
12:06 1,635.69 1,635.89 1,635.69 1,635.89 60.7K
12:07 1,635.95 1,635.95 1,635.64 1,635.66 69.8K
12:08 1,635.56 1,635.66 1,635.40 1,635.40 87.3K
12:09 1,635.31 1,635.59 1,635.31 1,635.59 63.9K
12:10 1,635.60 1,635.91 1,635.60 1,635.74 87.8K
12:11 1,635.66 1,635.74 1,635.66 1,635.73 41.5K
12:12 1,635.72 1,636.19 1,635.72 1,636.07 101.9K
12:13 1,636.07 1,636.48 1,636.07 1,636.48 96.4K
12:14 1,636.56 1,636.78 1,636.56 1,636.76 69.3K
12:15 1,636.83 1,636.93 1,636.73 1,636.93 82.9K
12:16 1,637.15 1,637.23 1,637.15 1,637.22 87.0K
12:17 1,637.31 1,638.07 1,637.31 1,638.07 128.7K
12:18 1,638.05 1,638.23 1,638.05 1,638.23 102.9K
12:19 1,638.25 1,638.25 1,638.03 1,638.05 75.2K
12:20 1,638.08 1,638.30 1,638.08 1,638.30 124.3K
12:21 1,638.36 1,638.53 1,638.36 1,638.53 103.2K
12:22 1,638.42 1,638.42 1,637.90 1,637.90 105.9K
12:23 1,638.08 1,638.31 1,638.08 1,638.31 82.0K
12:24 1,638.27 1,638.27 1,637.89 1,637.89 64.0K
12:25 1,637.71 1,637.85 1,637.70 1,637.85 91.5K
12:26 1,637.84 1,637.84 1,637.54 1,637.54 72.5K
12:27 1,637.68 1,638.01 1,637.68 1,638.01 69.4K
12:28 1,638.04 1,639.22 1,638.04 1,639.03 405.9K
12:29 1,639.06 1,639.06 1,638.86 1,638.86 91.1K
12:30 1,638.79 1,639.39 1,638.79 1,639.39 129.5K
12:31 1,639.30 1,639.30 1,638.80 1,638.93 69.4K
12:32 1,639.06 1,639.43 1,639.01 1,639.43 160.7K
12:33 1,639.50 1,639.71 1,639.22 1,639.70 96.9K
12:34 1,639.60 1,639.73 1,639.54 1,639.62 127.6K
12:35 1,639.50 1,639.50 1,639.29 1,639.44 112.3K
12:36 1,639.62 1,639.67 1,639.62 1,639.62 121.7K
12:37 1,639.73 1,639.94 1,639.73 1,639.84 121.2K
12:38 1,639.69 1,639.69 1,639.49 1,639.66 141.4K
12:39 1,639.72 1,639.88 1,639.72 1,639.80 73.9K
12:40 1,639.90 1,639.92 1,639.82 1,639.82 112.7K
12:41 1,639.65 1,639.65 1,639.12 1,639.12 110.4K
12:42 1,638.97 1,639.26 1,638.96 1,639.26 72.6K
12:43 1,639.23 1,639.26 1,639.21 1,639.21 71.3K
12:44 1,639.15 1,639.15 1,639.04 1,639.04 80.7K
12:45 1,639.07 1,639.07 1,638.68 1,638.68 108.5K
12:46 1,638.54 1,638.91 1,638.54 1,638.82 69.9K
12:47 1,638.76 1,638.80 1,638.76 1,638.80 67.1K
12:48 1,638.87 1,639.13 1,638.87 1,639.13 76.5K
12:49 1,639.15 1,639.32 1,639.09 1,639.09 91.4K
12:50 1,639.15 1,639.16 1,638.93 1,639.13 87.8K
12:51 1,639.16 1,639.23 1,639.02 1,639.23 69.0K
12:52 1,639.18 1,639.18 1,638.82 1,638.82 179.1K
12:53 1,638.86 1,638.86 1,638.76 1,638.78 64.6K
12:54 1,638.76 1,638.92 1,638.76 1,638.92 75.2K
12:55 1,638.84 1,639.07 1,638.84 1,639.07 39.3K
12:56 1,638.78 1,639.47 1,638.78 1,639.47 161.0K
12:57 1,639.77 1,639.77 1,639.71 1,639.77 168.9K
12:58 1,639.76 1,639.76 1,639.71 1,639.71 84.7K
12:59 1,639.82 1,639.82 1,639.43 1,639.43 100.5K
13:00 1,639.33 1,639.33 1,638.78 1,638.79 114.3K
13:01 1,638.94 1,639.45 1,638.94 1,639.45 88.0K
13:02 1,639.33 1,639.33 1,639.18 1,639.32 66.7K
13:03 1,639.11 1,639.21 1,638.86 1,639.21 135.0K
13:04 1,639.32 1,639.32 1,639.02 1,639.02 90.5K
13:05 1,639.10 1,639.43 1,639.10 1,639.43 109.6K
13:06 1,639.44 1,639.44 1,639.22 1,639.31 78.5K
13:07 1,639.09 1,639.17 1,639.09 1,639.17 75.3K
13:08 1,639.20 1,639.26 1,639.20 1,639.26 77.0K
13:09 1,639.26 1,639.26 1,638.95 1,638.98 79.7K
13:10 1,638.78 1,638.82 1,638.71 1,638.82 103.7K
13:11 1,638.86 1,638.86 1,638.74 1,638.74 67.2K
13:12 1,638.87 1,639.02 1,638.87 1,639.02 94.7K
13:13 1,639.27 1,639.38 1,639.27 1,639.37 47.4K
13:14 1,639.26 1,639.38 1,639.25 1,639.38 66.4K
13:15 1,639.44 1,639.44 1,639.34 1,639.34 46.3K
13:16 1,639.29 1,639.63 1,639.19 1,639.19 83.1K
13:17 1,638.85 1,638.85 1,638.43 1,638.65 131.4K
13:18 1,638.49 1,638.49 1,637.87 1,637.87 92.3K
13:19 1,637.91 1,638.14 1,637.84 1,637.84 91.1K
13:20 1,637.87 1,637.87 1,637.56 1,637.56 83.1K
13:21 1,637.40 1,637.53 1,637.36 1,637.53 69.0K
13:22 1,637.56 1,637.83 1,637.56 1,637.83 72.4K
13:23 1,638.07 1,638.07 1,637.78 1,637.95 84.1K
13:24 1,637.88 1,637.88 1,637.70 1,637.70 87.2K
13:25 1,637.61 1,638.35 1,637.59 1,638.35 136.6K
13:26 1,638.34 1,638.34 1,638.15 1,638.28 60.0K
13:27 1,638.33 1,638.54 1,638.33 1,638.40 71.9K
13:28 1,638.18 1,638.44 1,638.18 1,638.44 72.2K
13:29 1,638.39 1,638.39 1,638.04 1,638.05 103.2K
13:30 1,638.05 1,638.49 1,638.05 1,638.49 99.9K
13:31 1,638.48 1,638.48 1,638.42 1,638.44 50.0K
13:32 1,638.29 1,638.35 1,638.21 1,638.21 63.4K
13:33 1,637.97 1,637.97 1,637.55 1,637.80 96.5K
13:34 1,637.80 1,638.27 1,637.68 1,638.21 161.2K
13:35 1,638.09 1,638.25 1,638.09 1,638.18 74.1K
13:36 1,638.00 1,638.00 1,637.86 1,637.86 62.1K
13:37 1,638.18 1,638.48 1,638.18 1,638.43 80.3K
13:38 1,638.47 1,638.57 1,638.47 1,638.47 73.6K
13:39 1,638.57 1,638.57 1,638.17 1,638.17 97.5K
13:40 1,638.17 1,638.34 1,638.14 1,638.33 55.0K
13:41 1,637.98 1,637.98 1,637.76 1,637.76 64.3K
13:42 1,637.68 1,637.72 1,637.50 1,637.72 66.9K
13:43 1,637.63 1,637.63 1,637.28 1,637.28 81.4K
13:44 1,637.39 1,637.39 1,637.23 1,637.38 95.4K
13:45 1,637.47 1,637.51 1,637.38 1,637.38 50.0K
13:46 1,637.39 1,637.51 1,637.39 1,637.50 47.8K
13:47 1,637.59 1,637.76 1,637.59 1,637.68 69.8K
13:48 1,637.62 1,637.65 1,637.50 1,637.50 70.6K
13:49 1,637.41 1,637.61 1,637.41 1,637.61 131.1K
13:50 1,637.64 1,637.71 1,637.64 1,637.71 44.8K
13:51 1,637.68 1,637.68 1,637.50 1,637.50 66.6K
13:52 1,637.45 1,637.59 1,637.45 1,637.51 82.7K
13:53 1,637.48 1,637.64 1,637.48 1,637.64 91.6K
13:54 1,637.81 1,637.84 1,637.77 1,637.77 137.1K
13:55 1,637.94 1,637.96 1,637.63 1,637.66 119.8K
13:56 1,637.56 1,637.74 1,637.56 1,637.71 83.4K
13:57 1,637.64 1,637.68 1,637.63 1,637.63 53.1K
13:58 1,637.48 1,637.66 1,637.48 1,637.66 95.1K
13:59 1,637.71 1,637.71 1,637.46 1,637.56 77.7K
14:00 1,637.58 1,637.58 1,637.17 1,637.17 75.0K
14:01 1,637.22 1,637.66 1,637.22 1,637.66 88.8K
14:02 1,637.76 1,638.12 1,637.76 1,638.06 116.2K
14:03 1,638.05 1,638.05 1,637.84 1,637.97 81.3K
14:04 1,638.02 1,638.24 1,638.02 1,638.24 118.9K
14:05 1,638.14 1,638.77 1,638.07 1,638.77 168.5K
14:06 1,638.93 1,639.41 1,638.92 1,639.41 144.1K
14:07 1,639.24 1,639.24 1,638.81 1,638.81 90.6K
14:08 1,638.58 1,638.72 1,638.44 1,638.72 138.8K
14:09 1,638.68 1,638.72 1,638.56 1,638.56 55.1K
14:10 1,638.66 1,638.66 1,638.42 1,638.42 69.0K
14:11 1,638.35 1,638.35 1,638.26 1,638.26 60.8K
14:12 1,638.27 1,638.27 1,638.10 1,638.10 67.5K
14:13 1,638.11 1,638.22 1,638.03 1,638.22 55.1K
14:14 1,638.21 1,638.43 1,638.21 1,638.38 95.3K
14:15 1,638.38 1,638.59 1,638.38 1,638.48 110.1K
14:16 1,638.42 1,638.42 1,637.99 1,637.99 89.8K
14:17 1,637.95 1,637.95 1,637.59 1,637.61 109.0K
14:18 1,637.52 1,637.80 1,637.52 1,637.80 79.5K
14:19 1,637.79 1,637.90 1,637.78 1,637.90 52.7K
14:20 1,637.89 1,637.89 1,637.67 1,637.69 60.5K
14:21 1,637.35 1,637.35 1,637.21 1,637.29 105.5K
14:22 1,637.23 1,637.52 1,637.23 1,637.52 68.9K
14:23 1,637.63 1,637.63 1,637.37 1,637.37 77.8K
14:24 1,637.28 1,637.56 1,637.28 1,637.43 75.7K
14:25 1,637.51 1,637.54 1,637.36 1,637.36 89.2K
14:26 1,637.36 1,637.51 1,637.36 1,637.44 57.1K
14:27 1,637.39 1,637.39 1,637.26 1,637.26 75.6K
14:28 1,637.43 1,637.43 1,637.28 1,637.28 64.2K
14:29 1,637.20 1,637.20 1,636.98 1,636.98 104.4K
14:30 1,636.97 1,637.31 1,636.97 1,637.31 108.9K
14:31 1,637.83 1,637.94 1,637.83 1,637.94 115.3K
14:32 1,637.95 1,637.95 1,637.78 1,637.78 60.2K
14:33 1,637.79 1,638.04 1,637.79 1,638.04 78.9K
14:34 1,638.23 1,638.34 1,638.23 1,638.32 80.4K
14:35 1,638.26 1,638.39 1,638.26 1,638.33 62.8K
14:36 1,638.36 1,638.36 1,638.11 1,638.20 84.1K
14:37 1,638.16 1,638.39 1,638.16 1,638.37 74.0K
14:38 1,638.39 1,638.41 1,638.27 1,638.29 61.2K
14:39 1,638.31 1,638.40 1,638.31 1,638.40 70.2K
14:40 1,638.42 1,638.72 1,638.40 1,638.72 78.7K
14:41 1,638.61 1,638.61 1,638.35 1,638.35 106.6K
14:42 1,638.32 1,638.60 1,638.32 1,638.60 75.3K
14:43 1,638.73 1,638.98 1,638.69 1,638.69 99.0K
14:44 1,638.69 1,638.69 1,638.55 1,638.55 38.1K
14:45 1,638.56 1,638.61 1,638.54 1,638.59 47.1K
14:46 1,638.51 1,638.70 1,638.51 1,638.70 74.1K
14:47 1,638.71 1,638.71 1,638.54 1,638.59 67.1K
14:48 1,638.64 1,638.83 1,638.64 1,638.81 90.2K
14:49 1,638.78 1,638.98 1,638.78 1,638.98 52.9K
14:50 1,639.07 1,639.59 1,639.07 1,639.59 124.2K
14:51 1,639.61 1,639.70 1,639.47 1,639.47 95.8K
14:52 1,639.41 1,639.49 1,639.28 1,639.49 89.1K
14:53 1,639.58 1,639.62 1,639.58 1,639.62 66.3K
14:54 1,639.53 1,639.53 1,639.47 1,639.47 72.7K
14:55 1,639.36 1,639.36 1,639.14 1,639.14 56.3K
14:56 1,638.90 1,638.92 1,638.70 1,638.70 87.9K
14:57 1,638.83 1,638.83 1,638.60 1,638.60 97.4K
14:58 1,638.66 1,638.68 1,638.60 1,638.68 77.1K
14:59 1,638.72 1,638.72 1,638.45 1,638.45 96.6K
15:00 1,638.24 1,638.24 1,637.93 1,637.93 110.5K
15:01 1,637.84 1,637.84 1,637.58 1,637.58 124.3K
15:02 1,637.54 1,637.81 1,637.54 1,637.55 125.0K
15:03 1,637.55 1,637.58 1,637.42 1,637.58 93.4K
15:04 1,637.63 1,637.63 1,637.17 1,637.17 105.7K
15:05 1,636.99 1,637.30 1,636.99 1,637.23 132.3K
15:06 1,637.11 1,637.11 1,636.85 1,636.85 75.0K
15:07 1,636.80 1,636.83 1,636.73 1,636.73 125.1K
15:08 1,636.70 1,637.31 1,636.68 1,637.31 118.1K
15:09 1,637.15 1,637.15 1,637.01 1,637.01 55.1K
15:10 1,636.99 1,637.06 1,636.80 1,636.80 101.5K
15:11 1,636.63 1,636.70 1,636.28 1,636.70 138.7K
15:12 1,636.66 1,636.77 1,636.45 1,636.77 88.0K
15:13 1,636.68 1,636.68 1,636.44 1,636.44 81.0K
15:14 1,636.30 1,636.59 1,636.30 1,636.59 104.2K
15:15 1,636.69 1,636.78 1,636.69 1,636.77 66.4K
15:16 1,637.10 1,637.41 1,637.10 1,637.41 82.7K
15:17 1,637.42 1,637.76 1,637.42 1,637.76 133.3K
15:18 1,637.63 1,637.66 1,637.49 1,637.66 117.7K
15:19 1,637.64 1,637.86 1,637.62 1,637.86 68.8K
15:20 1,637.86 1,637.93 1,637.86 1,637.93 119.6K
15:21 1,637.94 1,638.73 1,637.94 1,638.73 135.6K
15:22 1,638.77 1,638.87 1,638.54 1,638.54 143.1K
15:23 1,638.50 1,638.50 1,638.25 1,638.25 77.5K
15:24 1,638.21 1,638.30 1,637.99 1,637.99 117.8K
15:25 1,637.93 1,638.27 1,637.93 1,638.27 131.0K
15:26 1,638.48 1,638.48 1,638.36 1,638.36 115.7K
15:27 1,638.34 1,638.39 1,638.15 1,638.15 152.6K
15:28 1,638.23 1,638.23 1,637.51 1,637.51 143.3K
15:29 1,637.34 1,637.34 1,637.15 1,637.15 142.0K
15:30 1,636.96 1,637.66 1,636.96 1,637.63 154.4K
15:31 1,637.35 1,637.85 1,637.35 1,637.53 159.2K
15:32 1,637.51 1,637.69 1,637.51 1,637.63 103.3K
15:33 1,637.63 1,637.79 1,637.63 1,637.76 120.7K
15:34 1,637.74 1,637.88 1,637.71 1,637.71 170.0K
15:35 1,637.35 1,637.97 1,637.35 1,637.97 327.8K
15:36 1,638.02 1,638.14 1,637.99 1,638.13 75.8K
15:37 1,638.50 1,638.89 1,638.50 1,638.89 164.9K
15:38 1,638.96 1,639.08 1,638.82 1,639.08 172.9K
15:39 1,639.20 1,639.20 1,638.98 1,638.98 92.4K
15:40 1,638.91 1,639.12 1,638.82 1,639.12 174.5K
15:41 1,639.22 1,639.30 1,639.11 1,639.11 160.9K
15:42 1,639.12 1,639.40 1,639.07 1,639.39 200.4K
15:43 1,639.43 1,639.43 1,639.04 1,639.10 168.0K
15:44 1,639.02 1,639.29 1,639.02 1,639.29 146.5K
15:45 1,639.50 1,639.50 1,639.23 1,639.23 179.0K
15:46 1,639.32 1,639.44 1,639.29 1,639.44 170.2K
15:47 1,639.37 1,639.88 1,639.37 1,639.88 296.1K
15:48 1,639.93 1,640.65 1,639.93 1,640.52 195.4K
15:49 1,640.50 1,640.97 1,640.50 1,640.96 250.9K
15:50 1,641.69 1,641.69 1,640.87 1,640.87 1,021.8K
15:51 1,641.01 1,641.01 1,640.34 1,640.34 370.9K
15:52 1,640.71 1,641.33 1,640.71 1,641.33 488.6K
15:53 1,641.22 1,641.22 1,640.85 1,641.11 544.6K
15:54 1,641.26 1,641.50 1,641.26 1,641.36 526.3K
15:55 1,641.15 1,641.15 1,640.71 1,641.03 848.9K
15:56 1,641.31 1,641.49 1,641.31 1,641.49 897.4K
15:57 1,641.56 1,641.66 1,641.49 1,641.49 731.2K
15:58 1,641.62 1,642.17 1,641.62 1,642.17 933.0K
15:59 1,642.32 1,642.34 1,641.90 1,641.90 1,291.4K
16:00 1,642.30 1,642.31 1,642.30 1,642.31 63,400.3K
16:01 1,642.31 1,642.31 1,642.31 1,642.31 258.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available