S&P/TSX 60 Capped

SPTSECP
🏛️ canada →
1,965.06
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,641.53 1,644.13 1,641.53 1,644.13 3,389.1K
09:31 1,645.26 1,648.04 1,645.26 1,648.04 229.2K
09:32 1,648.04 1,648.96 1,648.04 1,648.96 206.1K
09:33 1,649.09 1,649.09 1,648.08 1,648.08 176.8K
09:34 1,647.84 1,647.84 1,647.33 1,647.41 159.7K
09:35 1,647.53 1,647.71 1,647.20 1,647.71 228.6K
09:36 1,647.99 1,648.21 1,647.45 1,647.45 163.1K
09:37 1,647.90 1,647.90 1,647.40 1,647.52 136.8K
09:38 1,647.54 1,648.14 1,647.54 1,648.14 132.0K
09:39 1,648.37 1,648.81 1,648.37 1,648.64 161.4K
09:40 1,648.01 1,649.19 1,648.01 1,649.19 171.5K
09:41 1,649.22 1,649.88 1,649.22 1,649.65 124.9K
09:42 1,649.94 1,650.40 1,649.70 1,650.40 185.3K
09:43 1,650.18 1,650.18 1,649.71 1,650.01 182.7K
09:44 1,649.76 1,649.76 1,649.40 1,649.40 143.8K
09:45 1,649.58 1,649.58 1,648.34 1,648.34 299.7K
09:46 1,648.19 1,648.70 1,648.19 1,648.46 193.0K
09:47 1,648.72 1,648.94 1,648.67 1,648.67 152.8K
09:48 1,648.60 1,648.77 1,648.39 1,648.77 142.1K
09:49 1,648.91 1,648.91 1,647.91 1,648.31 237.7K
09:50 1,648.14 1,648.44 1,648.09 1,648.37 162.5K
09:51 1,648.09 1,648.22 1,647.80 1,647.95 146.4K
09:52 1,647.87 1,648.26 1,647.65 1,648.16 130.4K
09:53 1,648.08 1,648.08 1,647.30 1,647.30 107.3K
09:54 1,647.08 1,647.08 1,646.45 1,646.45 108.4K
09:55 1,645.97 1,645.97 1,645.31 1,645.51 144.8K
09:56 1,645.54 1,645.56 1,645.06 1,645.28 100.6K
09:57 1,644.77 1,645.01 1,644.53 1,644.53 93.6K
09:58 1,644.28 1,644.28 1,643.75 1,643.75 121.9K
09:59 1,643.63 1,643.63 1,643.32 1,643.32 199.6K
10:00 1,643.68 1,643.68 1,643.37 1,643.66 207.5K
10:01 1,644.43 1,644.44 1,644.16 1,644.16 129.9K
10:02 1,643.95 1,644.40 1,643.83 1,644.40 138.9K
10:03 1,644.64 1,645.30 1,644.64 1,645.28 110.3K
10:04 1,645.29 1,645.79 1,645.29 1,645.79 123.4K
10:05 1,646.31 1,646.65 1,646.31 1,646.65 164.2K
10:06 1,646.65 1,646.81 1,646.44 1,646.44 102.7K
10:07 1,646.40 1,646.76 1,645.93 1,645.93 158.0K
10:08 1,646.06 1,646.30 1,646.06 1,646.10 133.0K
10:09 1,645.58 1,645.85 1,645.48 1,645.48 104.3K
10:10 1,645.58 1,645.71 1,645.48 1,645.60 86.5K
10:11 1,646.12 1,646.12 1,645.86 1,645.88 110.2K
10:12 1,645.71 1,646.44 1,645.71 1,646.44 143.3K
10:13 1,646.54 1,646.70 1,646.37 1,646.70 88.6K
10:14 1,646.67 1,646.81 1,646.67 1,646.76 106.6K
10:15 1,646.78 1,647.36 1,646.78 1,647.36 81.7K
10:16 1,647.46 1,648.03 1,647.46 1,647.96 103.8K
10:17 1,647.96 1,648.05 1,647.82 1,647.82 73.4K
10:18 1,647.85 1,647.85 1,647.70 1,647.85 104.4K
10:19 1,647.94 1,648.24 1,647.90 1,648.23 116.4K
10:20 1,648.42 1,648.53 1,648.39 1,648.46 141.4K
10:21 1,648.76 1,649.52 1,648.76 1,649.52 124.0K
10:22 1,649.44 1,649.81 1,649.44 1,649.79 108.8K
10:23 1,649.62 1,649.62 1,649.14 1,649.58 114.2K
10:24 1,649.73 1,650.26 1,649.73 1,650.26 129.5K
10:25 1,650.66 1,650.66 1,650.46 1,650.61 141.1K
10:26 1,650.53 1,650.54 1,650.28 1,650.54 130.6K
10:27 1,650.44 1,650.44 1,650.23 1,650.23 100.5K
10:28 1,650.50 1,650.50 1,650.27 1,650.27 84.4K
10:29 1,650.06 1,650.11 1,649.67 1,649.67 116.8K
10:30 1,649.70 1,649.81 1,649.66 1,649.81 125.5K
10:31 1,649.53 1,649.53 1,648.66 1,648.66 153.1K
10:32 1,648.60 1,648.73 1,648.22 1,648.22 113.0K
10:33 1,649.23 1,649.59 1,649.06 1,649.06 207.5K
10:34 1,649.39 1,649.82 1,649.39 1,649.82 105.2K
10:35 1,649.71 1,649.84 1,649.60 1,649.60 87.3K
10:36 1,649.69 1,650.55 1,649.69 1,650.55 105.8K
10:37 1,651.03 1,651.54 1,651.03 1,651.54 120.9K
10:38 1,651.62 1,651.64 1,651.54 1,651.54 150.3K
10:39 1,651.44 1,651.84 1,651.44 1,651.71 115.9K
10:40 1,651.35 1,651.64 1,651.19 1,651.19 122.4K
10:41 1,651.16 1,651.16 1,649.58 1,649.58 158.6K
10:42 1,649.63 1,650.24 1,649.54 1,650.24 64.6K
10:43 1,650.35 1,650.85 1,650.14 1,650.85 76.1K
10:44 1,650.82 1,650.82 1,650.62 1,650.75 105.7K
10:45 1,650.76 1,651.05 1,650.76 1,651.05 85.1K
10:46 1,651.17 1,651.67 1,651.17 1,651.67 88.1K
10:47 1,651.71 1,651.74 1,651.49 1,651.49 115.3K
10:48 1,651.36 1,651.47 1,651.26 1,651.47 99.1K
10:49 1,651.33 1,651.60 1,651.23 1,651.60 127.9K
10:50 1,651.59 1,651.88 1,651.32 1,651.32 119.1K
10:51 1,651.26 1,651.26 1,650.99 1,651.21 160.9K
10:52 1,651.59 1,651.59 1,651.32 1,651.32 166.1K
10:53 1,651.23 1,651.23 1,650.16 1,650.16 112.2K
10:54 1,650.09 1,650.16 1,650.02 1,650.02 72.5K
10:55 1,649.88 1,650.57 1,649.81 1,650.57 111.6K
10:56 1,650.54 1,650.54 1,650.32 1,650.32 87.5K
10:57 1,650.42 1,650.42 1,649.88 1,649.88 76.7K
10:58 1,649.98 1,650.00 1,649.69 1,649.69 95.9K
10:59 1,649.64 1,650.06 1,649.64 1,649.99 78.5K
11:00 1,649.90 1,650.59 1,649.90 1,650.56 107.7K
11:01 1,650.40 1,650.83 1,650.28 1,650.83 124.4K
11:02 1,650.50 1,650.54 1,650.25 1,650.25 123.8K
11:03 1,650.38 1,650.38 1,649.98 1,650.27 77.0K
11:04 1,650.02 1,650.34 1,650.01 1,650.01 94.2K
11:05 1,650.07 1,650.19 1,649.87 1,649.87 49.0K
11:06 1,649.81 1,649.97 1,649.43 1,649.43 99.1K
11:07 1,649.32 1,649.39 1,649.30 1,649.30 103.7K
11:08 1,649.25 1,649.44 1,648.88 1,648.88 191.2K
11:09 1,648.95 1,648.95 1,648.53 1,648.53 117.4K
11:10 1,648.49 1,648.66 1,648.29 1,648.29 78.7K
11:11 1,647.90 1,648.13 1,647.71 1,648.13 100.8K
11:12 1,648.62 1,648.89 1,648.50 1,648.89 197.2K
11:13 1,648.70 1,648.88 1,648.54 1,648.88 106.1K
11:14 1,648.91 1,649.25 1,648.91 1,649.19 121.5K
11:15 1,649.22 1,649.22 1,648.53 1,648.53 182.2K
11:16 1,648.67 1,648.68 1,648.43 1,648.43 74.1K
11:17 1,648.14 1,648.50 1,648.14 1,648.25 105.0K
11:18 1,648.18 1,648.33 1,648.17 1,648.33 101.3K
11:19 1,648.66 1,648.66 1,648.43 1,648.51 118.2K
11:20 1,648.41 1,648.41 1,647.93 1,647.93 125.1K
11:21 1,647.91 1,647.91 1,646.81 1,646.81 147.5K
11:22 1,646.82 1,646.82 1,646.57 1,646.57 70.9K
11:23 1,646.39 1,646.51 1,646.29 1,646.51 95.5K
11:24 1,646.35 1,646.35 1,646.06 1,646.06 75.9K
11:25 1,646.02 1,646.02 1,645.52 1,645.74 123.3K
11:26 1,645.30 1,645.55 1,645.30 1,645.55 156.3K
11:27 1,645.44 1,645.44 1,645.37 1,645.41 125.9K
11:28 1,645.16 1,645.37 1,645.16 1,645.31 127.1K
11:29 1,645.11 1,645.44 1,645.02 1,645.02 136.3K
11:30 1,644.89 1,644.91 1,644.59 1,644.62 87.6K
11:31 1,644.99 1,645.11 1,644.46 1,645.11 132.4K
11:32 1,645.29 1,645.60 1,645.27 1,645.60 109.9K
11:33 1,645.72 1,645.84 1,645.45 1,645.84 132.7K
11:34 1,645.84 1,645.84 1,645.56 1,645.57 98.6K
11:35 1,645.56 1,646.03 1,645.56 1,645.59 139.0K
11:36 1,645.72 1,646.70 1,645.72 1,646.70 96.4K
11:37 1,646.68 1,646.96 1,646.68 1,646.74 141.2K
11:38 1,646.53 1,646.70 1,646.40 1,646.70 80.2K
11:39 1,646.99 1,646.99 1,646.49 1,646.63 77.5K
11:40 1,646.46 1,646.91 1,646.46 1,646.91 74.0K
11:41 1,646.80 1,647.15 1,646.80 1,647.07 122.3K
11:42 1,646.82 1,647.19 1,646.79 1,647.19 62.4K
11:43 1,647.24 1,647.34 1,647.17 1,647.32 68.2K
11:44 1,647.13 1,647.27 1,646.66 1,646.66 89.9K
11:45 1,646.52 1,647.02 1,646.52 1,646.86 76.5K
11:46 1,646.85 1,646.85 1,646.64 1,646.78 60.5K
11:47 1,646.95 1,646.95 1,646.57 1,646.57 76.5K
11:48 1,646.89 1,647.24 1,646.86 1,646.86 68.1K
11:49 1,646.77 1,646.95 1,646.76 1,646.95 45.5K
11:50 1,647.07 1,647.11 1,646.58 1,646.58 74.9K
11:51 1,646.77 1,646.90 1,646.77 1,646.84 104.5K
11:52 1,646.78 1,647.37 1,646.78 1,647.37 121.0K
11:53 1,647.59 1,647.81 1,647.53 1,647.72 147.4K
11:54 1,647.54 1,647.54 1,646.74 1,646.74 81.8K
11:55 1,646.72 1,647.13 1,646.62 1,647.09 81.7K
11:56 1,646.96 1,646.96 1,646.59 1,646.59 57.0K
11:57 1,646.52 1,646.52 1,646.15 1,646.15 59.3K
11:58 1,646.18 1,646.72 1,646.04 1,646.72 52.5K
11:59 1,646.63 1,646.63 1,646.46 1,646.47 33.6K
12:00 1,646.44 1,646.44 1,646.13 1,646.14 65.9K
12:01 1,645.94 1,645.94 1,645.71 1,645.71 131.6K
12:02 1,644.97 1,645.11 1,644.97 1,644.97 59.5K
12:03 1,644.64 1,644.64 1,644.22 1,644.22 69.0K
12:04 1,644.06 1,644.06 1,643.94 1,643.94 52.6K
12:05 1,644.03 1,644.03 1,643.59 1,643.59 77.4K
12:06 1,643.72 1,643.73 1,643.65 1,643.73 57.1K
12:07 1,643.71 1,643.88 1,643.62 1,643.88 78.6K
12:08 1,643.72 1,643.84 1,643.71 1,643.75 47.1K
12:09 1,643.76 1,643.87 1,643.74 1,643.74 52.0K
12:10 1,643.88 1,643.94 1,643.82 1,643.94 72.1K
12:11 1,644.00 1,644.11 1,643.81 1,644.11 127.1K
12:12 1,644.16 1,644.16 1,643.80 1,643.80 67.8K
12:13 1,643.78 1,643.84 1,643.73 1,643.79 111.6K
12:14 1,643.92 1,643.92 1,643.81 1,643.86 54.3K
12:15 1,643.94 1,645.23 1,643.94 1,645.23 94.1K
12:16 1,645.27 1,645.36 1,645.21 1,645.36 48.0K
12:17 1,645.35 1,645.53 1,645.30 1,645.32 77.5K
12:18 1,645.30 1,645.31 1,645.17 1,645.18 55.6K
12:19 1,645.16 1,645.21 1,645.16 1,645.20 74.0K
12:20 1,645.19 1,645.19 1,645.05 1,645.05 45.1K
12:21 1,644.87 1,644.87 1,644.57 1,644.69 60.7K
12:22 1,644.54 1,644.54 1,644.31 1,644.38 61.1K
12:23 1,644.50 1,644.55 1,644.45 1,644.55 47.2K
12:24 1,644.84 1,645.03 1,644.83 1,645.03 70.1K
12:25 1,644.99 1,645.01 1,644.87 1,644.87 37.0K
12:26 1,644.79 1,644.79 1,644.41 1,644.41 65.2K
12:27 1,644.23 1,644.23 1,643.61 1,643.61 84.2K
12:28 1,643.51 1,643.58 1,643.46 1,643.58 192.9K
12:29 1,643.90 1,644.00 1,643.82 1,643.86 110.9K
12:30 1,643.90 1,644.70 1,643.90 1,644.70 78.4K
12:31 1,644.67 1,644.67 1,644.51 1,644.53 50.7K
12:32 1,644.55 1,644.56 1,644.43 1,644.43 40.9K
12:33 1,644.38 1,644.38 1,644.03 1,644.03 69.7K
12:34 1,644.02 1,644.12 1,643.82 1,643.82 47.1K
12:35 1,643.98 1,644.54 1,643.98 1,644.54 95.6K
12:36 1,644.70 1,644.91 1,644.60 1,644.60 76.6K
12:37 1,644.71 1,644.71 1,644.16 1,644.28 78.1K
12:38 1,644.14 1,644.20 1,644.08 1,644.20 44.5K
12:39 1,644.21 1,644.39 1,644.13 1,644.39 42.0K
12:40 1,644.31 1,644.31 1,644.12 1,644.25 74.0K
12:41 1,644.56 1,644.79 1,644.56 1,644.79 72.4K
12:42 1,644.78 1,644.78 1,644.65 1,644.65 112.2K
12:43 1,644.32 1,644.69 1,644.27 1,644.69 85.2K
12:44 1,645.11 1,645.11 1,645.05 1,645.09 59.4K
12:45 1,644.99 1,644.99 1,644.65 1,644.65 60.0K
12:46 1,644.68 1,644.75 1,644.68 1,644.70 38.3K
12:47 1,644.91 1,644.95 1,644.86 1,644.95 86.3K
12:48 1,644.98 1,645.42 1,644.98 1,645.42 75.1K
12:49 1,645.34 1,645.34 1,645.26 1,645.26 42.1K
12:50 1,645.26 1,645.32 1,645.23 1,645.32 81.6K
12:51 1,645.38 1,645.38 1,644.74 1,645.12 90.1K
12:52 1,644.97 1,644.97 1,644.70 1,644.70 78.7K
12:53 1,644.72 1,644.72 1,644.59 1,644.60 37.5K
12:54 1,644.58 1,645.13 1,644.58 1,645.13 60.5K
12:55 1,645.11 1,645.11 1,644.83 1,644.83 45.8K
12:56 1,644.71 1,644.71 1,644.30 1,644.30 120.3K
12:57 1,644.24 1,644.31 1,644.09 1,644.31 56.8K
12:58 1,644.21 1,644.21 1,643.97 1,643.97 63.5K
12:59 1,644.37 1,644.56 1,644.37 1,644.56 65.3K
13:00 1,644.60 1,644.86 1,644.60 1,644.82 79.3K
13:01 1,645.04 1,645.04 1,644.95 1,645.03 57.1K
13:02 1,645.15 1,645.15 1,644.51 1,644.55 83.1K
13:03 1,644.53 1,644.73 1,644.49 1,644.73 48.2K
13:04 1,645.22 1,645.55 1,645.22 1,645.27 95.3K
13:05 1,645.07 1,645.38 1,645.01 1,645.38 61.6K
13:06 1,645.29 1,645.90 1,645.29 1,645.90 78.0K
13:07 1,645.70 1,645.70 1,645.17 1,645.17 74.0K
13:08 1,645.15 1,645.29 1,645.15 1,645.17 30.5K
13:09 1,645.40 1,645.40 1,645.18 1,645.18 41.1K
13:10 1,645.12 1,645.12 1,644.36 1,644.36 100.2K
13:11 1,644.45 1,644.45 1,644.25 1,644.25 58.7K
13:12 1,644.53 1,644.55 1,644.38 1,644.55 60.5K
13:13 1,644.59 1,645.10 1,644.59 1,645.02 124.6K
13:14 1,644.88 1,644.88 1,644.23 1,644.23 88.6K
13:15 1,644.14 1,644.14 1,643.92 1,644.13 95.2K
13:16 1,644.26 1,644.71 1,644.26 1,644.50 66.6K
13:17 1,644.43 1,644.43 1,644.30 1,644.30 49.0K
13:18 1,644.33 1,644.35 1,644.13 1,644.35 57.4K
13:19 1,644.59 1,644.62 1,644.49 1,644.49 82.6K
13:20 1,644.37 1,644.37 1,643.97 1,643.97 106.3K
13:21 1,643.93 1,644.14 1,643.93 1,644.12 60.1K
13:22 1,644.46 1,644.46 1,644.38 1,644.38 62.1K
13:23 1,644.45 1,644.45 1,644.43 1,644.44 68.4K
13:24 1,644.66 1,644.81 1,644.66 1,644.76 62.9K
13:25 1,644.90 1,645.01 1,644.88 1,644.92 67.2K
13:26 1,644.94 1,645.40 1,644.94 1,645.40 75.3K
13:27 1,645.57 1,645.69 1,645.57 1,645.65 69.3K
13:28 1,645.28 1,645.28 1,644.71 1,644.71 134.1K
13:29 1,644.64 1,644.64 1,644.41 1,644.41 108.0K
13:30 1,644.15 1,644.45 1,644.15 1,644.44 48.5K
13:31 1,644.29 1,644.47 1,644.16 1,644.47 56.3K
13:32 1,644.05 1,644.35 1,644.05 1,644.23 69.5K
13:33 1,644.22 1,644.54 1,644.22 1,644.50 40.9K
13:34 1,644.41 1,645.01 1,644.41 1,645.01 93.6K
13:35 1,644.96 1,645.05 1,644.92 1,645.05 52.2K
13:36 1,644.94 1,644.94 1,644.70 1,644.85 53.6K
13:37 1,645.05 1,645.05 1,644.64 1,644.85 67.8K
13:38 1,644.82 1,645.11 1,644.82 1,645.11 64.9K
13:39 1,645.10 1,645.39 1,645.10 1,645.39 53.7K
13:40 1,645.30 1,645.38 1,645.18 1,645.38 55.9K
13:41 1,645.28 1,645.53 1,645.28 1,645.34 56.7K
13:42 1,645.36 1,645.36 1,645.22 1,645.22 57.1K
13:43 1,645.18 1,645.18 1,644.79 1,645.18 60.5K
13:44 1,645.16 1,645.48 1,645.16 1,645.48 34.6K
13:45 1,645.50 1,645.50 1,645.30 1,645.30 53.9K
13:46 1,645.23 1,645.62 1,645.23 1,645.62 310.6K
13:47 1,645.59 1,646.00 1,645.59 1,645.91 88.8K
13:48 1,645.85 1,646.02 1,645.85 1,646.02 60.0K
13:49 1,645.93 1,645.93 1,645.65 1,645.67 47.1K
13:50 1,645.73 1,646.18 1,645.73 1,646.10 83.7K
13:51 1,646.28 1,646.45 1,646.28 1,646.39 97.9K
13:52 1,646.35 1,646.35 1,646.22 1,646.25 33.3K
13:53 1,646.29 1,646.83 1,646.29 1,646.83 91.8K
13:54 1,646.77 1,646.83 1,646.77 1,646.80 44.9K
13:55 1,646.73 1,646.73 1,646.59 1,646.67 58.1K
13:56 1,646.65 1,646.68 1,646.64 1,646.64 59.0K
13:57 1,646.59 1,646.61 1,646.52 1,646.61 52.3K
13:58 1,646.60 1,646.96 1,646.55 1,646.96 81.2K
13:59 1,647.03 1,647.10 1,646.96 1,646.96 56.4K
14:00 1,646.93 1,647.10 1,646.67 1,647.10 105.6K
14:01 1,647.07 1,647.14 1,647.00 1,647.00 58.6K
14:02 1,647.37 1,647.54 1,647.37 1,647.48 93.8K
14:03 1,647.42 1,647.42 1,647.21 1,647.21 74.7K
14:04 1,647.09 1,647.46 1,647.09 1,647.46 89.2K
14:05 1,647.45 1,647.47 1,647.41 1,647.47 58.4K
14:06 1,647.32 1,647.50 1,647.26 1,647.26 97.5K
14:07 1,647.28 1,647.28 1,647.15 1,647.15 67.7K
14:08 1,647.10 1,647.48 1,647.10 1,647.48 41.4K
14:09 1,647.50 1,647.50 1,647.10 1,647.15 65.1K
14:10 1,647.26 1,647.26 1,646.66 1,646.66 66.7K
14:11 1,646.97 1,647.21 1,646.97 1,647.21 73.4K
14:12 1,647.22 1,647.22 1,647.13 1,647.13 53.0K
14:13 1,646.77 1,647.03 1,646.77 1,647.03 58.7K
14:14 1,647.12 1,647.12 1,646.97 1,647.00 70.8K
14:15 1,647.03 1,647.10 1,647.02 1,647.10 43.0K
14:16 1,647.05 1,647.05 1,646.82 1,646.82 61.5K
14:17 1,647.03 1,647.04 1,646.98 1,647.04 25.3K
14:18 1,647.02 1,647.10 1,646.96 1,647.10 33.0K
14:19 1,647.13 1,647.13 1,646.74 1,646.74 41.0K
14:20 1,646.77 1,646.98 1,646.77 1,646.91 104.9K
14:21 1,646.92 1,647.00 1,646.91 1,647.00 57.5K
14:22 1,647.01 1,647.06 1,646.89 1,646.89 57.2K
14:23 1,646.94 1,647.14 1,646.94 1,647.12 47.1K
14:24 1,647.15 1,647.26 1,647.14 1,647.26 57.7K
14:25 1,647.33 1,647.33 1,647.21 1,647.25 95.9K
14:26 1,647.49 1,647.55 1,647.39 1,647.55 88.2K
14:27 1,647.54 1,647.89 1,647.54 1,647.89 264.5K
14:28 1,648.01 1,648.17 1,648.01 1,648.17 919.0K
14:29 1,648.16 1,648.16 1,647.63 1,647.63 79.4K
14:30 1,647.70 1,647.75 1,647.65 1,647.65 107.0K
14:31 1,647.69 1,647.83 1,647.66 1,647.83 78.0K
14:32 1,647.88 1,647.88 1,647.57 1,647.57 102.8K
14:33 1,647.47 1,647.47 1,647.20 1,647.20 65.1K
14:34 1,647.00 1,647.00 1,646.64 1,646.73 90.5K
14:35 1,646.76 1,646.89 1,646.65 1,646.65 71.2K
14:36 1,646.82 1,647.11 1,646.82 1,647.11 51.4K
14:37 1,647.10 1,647.16 1,647.07 1,647.16 56.2K
14:38 1,647.07 1,647.11 1,646.98 1,647.11 81.0K
14:39 1,647.08 1,647.08 1,647.00 1,647.00 61.8K
14:40 1,647.00 1,647.27 1,646.97 1,647.27 78.2K
14:41 1,647.13 1,647.17 1,647.06 1,647.17 80.9K
14:42 1,647.20 1,647.20 1,646.96 1,646.96 55.5K
14:43 1,647.00 1,647.03 1,647.00 1,647.03 36.6K
14:44 1,646.98 1,646.98 1,646.86 1,646.86 57.1K
14:45 1,646.84 1,646.84 1,646.56 1,646.67 65.3K
14:46 1,646.85 1,647.12 1,646.85 1,647.12 85.2K
14:47 1,647.19 1,647.27 1,647.12 1,647.12 41.4K
14:48 1,647.34 1,647.52 1,647.34 1,647.52 82.1K
14:49 1,647.45 1,647.49 1,647.42 1,647.45 60.5K
14:50 1,647.38 1,647.64 1,647.36 1,647.64 82.5K
14:51 1,647.63 1,647.63 1,647.54 1,647.54 47.3K
14:52 1,647.61 1,647.61 1,647.60 1,647.61 34.1K
14:53 1,647.57 1,647.57 1,647.12 1,647.12 78.3K
14:54 1,647.07 1,647.68 1,647.07 1,647.42 136.7K
14:55 1,647.34 1,647.51 1,647.24 1,647.24 58.6K
14:56 1,647.12 1,647.17 1,647.03 1,647.04 64.6K
14:57 1,646.95 1,646.95 1,646.80 1,646.84 59.2K
14:58 1,646.80 1,646.87 1,646.77 1,646.81 60.9K
14:59 1,646.81 1,646.87 1,646.78 1,646.81 59.3K
15:00 1,646.65 1,646.73 1,646.57 1,646.73 81.8K
15:01 1,646.44 1,646.88 1,646.44 1,646.88 117.3K
15:02 1,646.80 1,647.15 1,646.80 1,647.14 328.7K
15:03 1,647.18 1,647.32 1,647.13 1,647.32 87.5K
15:04 1,647.57 1,647.64 1,647.55 1,647.55 97.1K
15:05 1,647.53 1,647.53 1,647.09 1,647.13 91.0K
15:06 1,647.35 1,647.59 1,647.35 1,647.59 92.2K
15:07 1,647.66 1,648.11 1,647.66 1,648.11 87.1K
15:08 1,648.00 1,648.07 1,647.88 1,648.07 93.9K
15:09 1,647.97 1,647.97 1,647.71 1,647.71 74.8K
15:10 1,647.73 1,647.77 1,647.59 1,647.59 43.2K
15:11 1,647.61 1,647.72 1,647.47 1,647.47 74.5K
15:12 1,647.52 1,647.59 1,647.39 1,647.39 77.6K
15:13 1,647.28 1,647.33 1,647.14 1,647.33 52.6K
15:14 1,647.31 1,647.71 1,647.23 1,647.71 111.4K
15:15 1,647.74 1,647.79 1,647.73 1,647.73 55.0K
15:16 1,647.72 1,647.72 1,647.60 1,647.63 59.9K
15:17 1,647.58 1,647.59 1,647.54 1,647.59 70.3K
15:18 1,647.59 1,647.70 1,647.59 1,647.69 68.8K
15:19 1,647.73 1,648.00 1,647.73 1,648.00 95.1K
15:20 1,647.93 1,647.93 1,647.84 1,647.91 129.1K
15:21 1,647.86 1,648.01 1,647.86 1,648.01 84.8K
15:22 1,648.01 1,648.26 1,648.01 1,648.21 129.0K
15:23 1,648.27 1,648.40 1,648.23 1,648.23 90.4K
15:24 1,648.34 1,648.34 1,648.12 1,648.24 108.7K
15:25 1,648.36 1,648.36 1,648.19 1,648.20 69.9K
15:26 1,648.36 1,648.40 1,648.14 1,648.14 148.2K
15:27 1,648.11 1,648.16 1,648.07 1,648.16 60.1K
15:28 1,648.13 1,648.13 1,647.97 1,648.12 102.3K
15:29 1,648.07 1,648.07 1,647.75 1,647.75 131.9K
15:30 1,647.85 1,648.10 1,647.85 1,648.10 128.2K
15:31 1,648.11 1,648.11 1,647.72 1,647.72 215.1K
15:32 1,647.96 1,647.96 1,647.75 1,647.75 132.6K
15:33 1,648.10 1,648.35 1,648.10 1,648.28 177.4K
15:34 1,648.29 1,648.31 1,648.18 1,648.18 137.5K
15:35 1,647.81 1,647.93 1,647.81 1,647.93 349.9K
15:36 1,647.96 1,647.98 1,647.75 1,647.75 118.0K
15:37 1,647.62 1,647.71 1,647.40 1,647.71 125.7K
15:38 1,647.78 1,647.78 1,647.59 1,647.65 110.5K
15:39 1,647.66 1,647.66 1,647.39 1,647.46 102.0K
15:40 1,647.49 1,647.58 1,647.28 1,647.58 175.2K
15:41 1,647.68 1,647.81 1,647.68 1,647.80 102.9K
15:42 1,647.74 1,647.86 1,647.71 1,647.71 129.1K
15:43 1,647.69 1,647.97 1,647.69 1,647.97 169.5K
15:44 1,648.06 1,648.06 1,647.94 1,647.94 109.9K
15:45 1,648.09 1,648.45 1,648.09 1,648.23 260.5K
15:46 1,648.18 1,648.18 1,648.03 1,648.12 181.0K
15:47 1,647.89 1,647.89 1,647.69 1,647.79 168.9K
15:48 1,647.81 1,647.81 1,647.49 1,647.49 179.8K
15:49 1,647.69 1,647.84 1,647.66 1,647.84 190.2K
15:50 1,648.51 1,649.09 1,648.51 1,649.02 747.9K
15:51 1,649.05 1,649.05 1,648.79 1,648.79 389.2K
15:52 1,648.50 1,649.04 1,648.50 1,649.04 374.7K
15:53 1,649.15 1,649.15 1,648.94 1,648.94 267.2K
15:54 1,649.22 1,649.35 1,649.13 1,649.13 491.0K
15:55 1,648.95 1,648.95 1,648.68 1,648.93 694.4K
15:56 1,649.01 1,649.14 1,648.76 1,648.76 801.3K
15:57 1,648.86 1,648.86 1,648.67 1,648.67 616.0K
15:58 1,648.66 1,648.73 1,648.60 1,648.60 777.3K
15:59 1,648.49 1,648.74 1,648.46 1,648.46 1,161.3K
16:00 1,648.55 1,648.55 1,648.55 1,648.55 75,856.0K
16:01 1,648.55 1,648.55 1,648.55 1,648.55 57.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available