S&P/TSX 60 Capped

SPTSECP
🏛️ canada →
1,965.06
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,647.13 1,647.13 1,642.42 1,642.42 6,075.1K
09:31 1,641.90 1,641.90 1,639.32 1,639.32 369.4K
09:32 1,638.33 1,638.33 1,637.43 1,637.43 351.4K
09:33 1,638.30 1,638.30 1,635.91 1,635.91 272.5K
09:34 1,636.15 1,636.92 1,636.15 1,636.92 190.7K
09:35 1,637.26 1,637.70 1,637.26 1,637.69 318.4K
09:36 1,637.80 1,638.26 1,637.80 1,638.26 223.9K
09:37 1,637.82 1,637.82 1,636.94 1,636.94 239.7K
09:38 1,637.42 1,638.28 1,637.42 1,637.64 202.8K
09:39 1,638.21 1,638.21 1,636.96 1,636.96 185.8K
09:40 1,636.88 1,637.62 1,636.50 1,636.50 190.9K
09:41 1,636.88 1,636.88 1,635.06 1,635.06 578.8K
09:42 1,635.20 1,635.20 1,634.51 1,634.51 214.5K
09:43 1,634.33 1,634.33 1,633.64 1,633.64 219.2K
09:44 1,633.56 1,634.16 1,633.56 1,634.16 167.4K
09:45 1,634.07 1,634.78 1,634.07 1,634.78 173.9K
09:46 1,635.32 1,635.97 1,635.06 1,635.87 240.2K
09:47 1,635.77 1,635.89 1,635.63 1,635.72 199.3K
09:48 1,635.59 1,636.69 1,635.59 1,636.69 192.2K
09:49 1,636.63 1,636.63 1,636.09 1,636.09 206.5K
09:50 1,635.43 1,635.43 1,635.12 1,635.42 200.3K
09:51 1,635.53 1,635.53 1,634.81 1,634.81 174.7K
09:52 1,635.03 1,635.07 1,634.52 1,634.52 163.5K
09:53 1,634.31 1,634.31 1,633.41 1,633.41 207.0K
09:54 1,633.13 1,633.34 1,632.89 1,632.89 204.1K
09:55 1,632.93 1,632.97 1,632.68 1,632.68 172.1K
09:56 1,632.36 1,632.36 1,631.38 1,631.38 218.6K
09:57 1,631.02 1,631.02 1,630.40 1,630.40 257.2K
09:58 1,630.46 1,630.46 1,630.22 1,630.22 176.0K
09:59 1,630.34 1,630.42 1,630.18 1,630.42 197.1K
10:00 1,630.11 1,632.20 1,630.11 1,632.20 284.0K
10:01 1,632.70 1,633.55 1,632.70 1,633.54 197.7K
10:02 1,633.85 1,633.85 1,633.00 1,633.07 129.8K
10:03 1,633.11 1,633.72 1,633.11 1,633.72 145.9K
10:04 1,633.36 1,633.65 1,633.05 1,633.05 148.8K
10:05 1,633.37 1,633.98 1,633.37 1,633.98 176.3K
10:06 1,634.67 1,634.67 1,634.34 1,634.34 145.0K
10:07 1,634.31 1,634.31 1,633.53 1,633.53 127.0K
10:08 1,633.41 1,634.37 1,633.23 1,634.37 142.0K
10:09 1,634.71 1,635.50 1,634.71 1,635.50 121.3K
10:10 1,635.41 1,635.54 1,634.36 1,634.36 160.3K
10:11 1,634.78 1,635.37 1,634.78 1,635.25 129.1K
10:12 1,635.48 1,635.89 1,635.48 1,635.89 199.0K
10:13 1,635.96 1,636.26 1,635.96 1,636.03 117.3K
10:14 1,636.07 1,636.41 1,636.07 1,636.41 98.4K
10:15 1,636.27 1,636.27 1,635.59 1,636.02 149.1K
10:16 1,636.22 1,636.22 1,636.04 1,636.07 102.1K
10:17 1,636.11 1,636.38 1,636.11 1,636.38 120.2K
10:18 1,636.53 1,636.86 1,636.53 1,636.64 121.0K
10:19 1,636.65 1,637.35 1,636.65 1,637.35 157.9K
10:20 1,637.46 1,638.02 1,637.46 1,638.00 192.4K
10:21 1,637.83 1,638.08 1,637.81 1,637.98 143.4K
10:22 1,638.14 1,638.36 1,638.14 1,638.30 91.3K
10:23 1,638.24 1,638.89 1,638.24 1,638.89 239.6K
10:24 1,639.22 1,639.46 1,639.22 1,639.46 126.8K
10:25 1,639.30 1,639.30 1,638.59 1,638.83 133.9K
10:26 1,638.91 1,639.60 1,638.91 1,639.54 115.4K
10:27 1,639.62 1,639.62 1,639.12 1,639.15 137.0K
10:28 1,639.26 1,639.34 1,639.20 1,639.33 95.2K
10:29 1,639.27 1,639.84 1,639.27 1,639.73 170.5K
10:30 1,639.80 1,640.51 1,639.76 1,640.51 203.0K
10:31 1,640.68 1,641.13 1,640.68 1,641.13 126.9K
10:32 1,640.97 1,640.97 1,640.71 1,640.72 118.0K
10:33 1,640.64 1,640.81 1,640.60 1,640.73 131.5K
10:34 1,640.57 1,640.57 1,640.20 1,640.20 111.4K
10:35 1,639.88 1,639.88 1,639.57 1,639.78 123.0K
10:36 1,639.79 1,639.79 1,639.47 1,639.47 126.1K
10:37 1,639.21 1,639.21 1,638.84 1,638.84 146.3K
10:38 1,638.73 1,638.87 1,638.63 1,638.72 112.2K
10:39 1,638.87 1,639.01 1,638.86 1,638.95 111.4K
10:40 1,638.90 1,638.98 1,638.59 1,638.59 85.5K
10:41 1,638.45 1,638.45 1,638.14 1,638.24 118.3K
10:42 1,637.90 1,637.90 1,637.78 1,637.86 96.8K
10:43 1,637.81 1,638.18 1,637.75 1,638.18 116.7K
10:44 1,638.80 1,639.26 1,638.80 1,639.26 138.3K
10:45 1,639.18 1,639.18 1,638.52 1,638.53 102.9K
10:46 1,638.51 1,638.51 1,637.96 1,637.96 108.3K
10:47 1,638.25 1,638.25 1,637.39 1,637.39 142.6K
10:48 1,637.44 1,637.54 1,637.32 1,637.54 517.6K
10:49 1,637.34 1,637.34 1,636.94 1,637.19 116.6K
10:50 1,637.35 1,637.35 1,636.42 1,636.42 174.4K
10:51 1,636.29 1,636.41 1,636.07 1,636.07 138.5K
10:52 1,636.11 1,637.49 1,636.11 1,637.49 167.1K
10:53 1,638.11 1,638.85 1,638.11 1,638.50 167.5K
10:54 1,638.58 1,638.85 1,638.48 1,638.48 131.4K
10:55 1,638.49 1,638.49 1,637.96 1,638.22 143.0K
10:56 1,638.07 1,638.07 1,637.70 1,637.73 97.7K
10:57 1,638.23 1,639.78 1,638.23 1,639.78 166.2K
10:58 1,639.36 1,639.58 1,639.36 1,639.39 113.1K
10:59 1,639.37 1,639.37 1,639.28 1,639.28 75.7K
11:00 1,639.12 1,639.78 1,639.12 1,639.78 108.8K
11:01 1,640.72 1,640.72 1,640.19 1,640.39 236.7K
11:02 1,640.28 1,640.82 1,640.28 1,640.77 83.6K
11:03 1,641.05 1,641.05 1,640.68 1,640.68 73.7K
11:04 1,640.63 1,641.17 1,640.63 1,641.17 104.3K
11:05 1,641.24 1,641.24 1,640.74 1,640.74 79.1K
11:06 1,640.80 1,641.06 1,640.80 1,641.04 100.2K
11:07 1,640.92 1,641.24 1,640.92 1,641.16 96.4K
11:08 1,641.27 1,641.36 1,641.17 1,641.35 70.6K
11:09 1,641.30 1,641.89 1,641.30 1,641.89 92.7K
11:10 1,641.74 1,641.74 1,641.47 1,641.55 83.0K
11:11 1,641.55 1,641.78 1,641.55 1,641.78 262.1K
11:12 1,641.67 1,642.09 1,641.67 1,642.09 80.3K
11:13 1,642.42 1,642.45 1,642.20 1,642.20 118.0K
11:14 1,642.49 1,642.57 1,642.45 1,642.45 69.9K
11:15 1,642.17 1,642.17 1,641.86 1,642.03 102.8K
11:16 1,642.12 1,642.25 1,641.97 1,642.25 70.3K
11:17 1,642.28 1,642.54 1,642.28 1,642.54 91.9K
11:18 1,642.39 1,642.58 1,642.39 1,642.58 67.0K
11:19 1,642.66 1,642.92 1,642.66 1,642.92 77.2K
11:20 1,642.84 1,642.84 1,642.44 1,642.44 82.2K
11:21 1,642.49 1,643.16 1,642.49 1,642.98 121.7K
11:22 1,643.13 1,643.14 1,642.87 1,642.87 74.7K
11:23 1,642.84 1,643.20 1,642.84 1,643.20 54.9K
11:24 1,643.15 1,643.20 1,642.92 1,642.92 89.3K
11:25 1,642.64 1,642.64 1,641.95 1,641.95 104.7K
11:26 1,641.90 1,641.90 1,641.48 1,641.48 82.7K
11:27 1,641.46 1,641.46 1,641.11 1,641.17 410.1K
11:28 1,641.34 1,642.41 1,641.34 1,642.41 113.4K
11:29 1,642.38 1,642.38 1,642.01 1,642.01 64.3K
11:30 1,642.02 1,642.02 1,641.86 1,641.86 89.0K
11:31 1,642.00 1,642.00 1,641.91 1,641.99 52.3K
11:32 1,642.18 1,642.27 1,642.14 1,642.14 82.7K
11:33 1,642.12 1,642.12 1,641.76 1,641.96 77.9K
11:34 1,642.07 1,642.07 1,641.74 1,641.90 117.8K
11:35 1,642.14 1,642.37 1,641.85 1,641.85 129.6K
11:36 1,641.82 1,642.21 1,641.82 1,641.84 98.8K
11:37 1,642.04 1,642.31 1,642.04 1,642.26 72.8K
11:38 1,642.10 1,642.10 1,641.84 1,641.85 93.4K
11:39 1,641.98 1,642.08 1,641.97 1,642.08 116.7K
11:40 1,642.10 1,642.42 1,642.10 1,642.42 83.5K
11:41 1,642.29 1,642.40 1,642.22 1,642.40 99.2K
11:42 1,640.92 1,641.29 1,640.92 1,641.19 504.1K
11:43 1,641.18 1,641.18 1,640.91 1,641.12 80.8K
11:44 1,641.21 1,641.71 1,640.81 1,640.81 335.2K
11:45 1,640.81 1,640.81 1,640.43 1,640.47 168.4K
11:46 1,640.56 1,640.56 1,640.44 1,640.44 95.3K
11:47 1,640.72 1,640.72 1,640.20 1,640.20 115.5K
11:48 1,640.12 1,640.12 1,639.38 1,639.39 185.7K
11:49 1,639.52 1,639.59 1,639.41 1,639.41 97.2K
11:50 1,639.36 1,639.38 1,639.26 1,639.31 145.8K
11:51 1,639.20 1,639.20 1,638.76 1,638.76 188.1K
11:52 1,638.72 1,639.12 1,638.72 1,638.79 132.4K
11:53 1,638.90 1,638.90 1,637.82 1,637.82 140.1K
11:54 1,637.99 1,638.13 1,637.88 1,638.13 123.3K
11:55 1,637.94 1,638.44 1,637.92 1,638.21 97.8K
11:56 1,638.34 1,639.14 1,638.34 1,639.14 86.5K
11:57 1,639.11 1,639.27 1,638.54 1,638.54 102.7K
11:58 1,638.30 1,638.55 1,637.86 1,638.55 114.8K
11:59 1,638.82 1,638.83 1,638.61 1,638.61 74.3K
12:00 1,638.64 1,639.39 1,638.64 1,639.39 81.5K
12:01 1,639.10 1,639.10 1,638.55 1,638.55 128.2K
12:02 1,638.42 1,638.61 1,638.39 1,638.61 67.2K
12:03 1,638.52 1,638.73 1,638.52 1,638.72 71.6K
12:04 1,638.69 1,638.69 1,638.44 1,638.44 85.2K
12:05 1,638.46 1,639.20 1,638.46 1,639.20 116.6K
12:06 1,639.42 1,639.87 1,639.42 1,639.82 113.9K
12:07 1,639.90 1,639.90 1,639.49 1,639.62 104.3K
12:08 1,639.45 1,639.50 1,639.45 1,639.46 98.9K
12:09 1,639.75 1,639.94 1,639.64 1,639.94 100.3K
12:10 1,640.05 1,640.05 1,639.11 1,639.11 153.0K
12:11 1,638.99 1,639.05 1,638.96 1,638.98 75.1K
12:12 1,639.09 1,639.29 1,638.94 1,639.29 99.3K
12:13 1,639.26 1,639.26 1,638.42 1,638.42 80.5K
12:14 1,638.31 1,638.58 1,638.31 1,638.58 68.5K
12:15 1,638.43 1,638.43 1,638.23 1,638.23 82.1K
12:16 1,638.23 1,638.23 1,637.63 1,637.63 128.3K
12:17 1,637.68 1,638.47 1,637.68 1,638.39 123.1K
12:18 1,638.26 1,638.26 1,638.17 1,638.19 57.4K
12:19 1,638.15 1,638.30 1,638.11 1,638.11 238.4K
12:20 1,638.11 1,638.12 1,637.91 1,637.91 104.7K
12:21 1,637.93 1,638.14 1,637.93 1,637.95 80.5K
12:22 1,637.93 1,637.93 1,637.56 1,637.56 141.8K
12:23 1,637.84 1,637.84 1,637.61 1,637.61 85.0K
12:24 1,637.51 1,637.53 1,637.08 1,637.08 89.6K
12:25 1,637.07 1,637.14 1,636.93 1,637.04 93.3K
12:26 1,636.90 1,636.90 1,636.70 1,636.89 81.8K
12:27 1,637.08 1,637.08 1,636.88 1,637.05 97.3K
12:28 1,637.02 1,637.05 1,636.96 1,636.96 75.2K
12:29 1,636.91 1,636.91 1,636.63 1,636.63 77.5K
12:30 1,636.63 1,636.63 1,636.08 1,636.08 106.5K
12:31 1,636.07 1,636.33 1,636.07 1,636.24 94.2K
12:32 1,636.14 1,636.14 1,635.62 1,635.76 98.4K
12:33 1,635.88 1,636.00 1,635.77 1,635.77 74.5K
12:34 1,635.99 1,636.04 1,635.85 1,635.85 69.3K
12:35 1,635.72 1,635.72 1,635.67 1,635.67 53.1K
12:36 1,635.63 1,635.63 1,635.32 1,635.32 110.1K
12:37 1,635.67 1,636.59 1,635.67 1,636.59 132.5K
12:38 1,636.65 1,637.25 1,636.65 1,637.25 90.3K
12:39 1,637.21 1,637.31 1,637.08 1,637.31 76.7K
12:40 1,637.43 1,637.43 1,637.11 1,637.11 80.0K
12:41 1,637.08 1,638.20 1,637.08 1,638.18 175.7K
12:42 1,638.25 1,638.66 1,638.25 1,638.66 134.1K
12:43 1,638.68 1,638.88 1,638.35 1,638.88 549.4K
12:44 1,638.93 1,638.97 1,638.92 1,638.97 132.5K
12:45 1,639.04 1,639.04 1,638.88 1,638.95 96.8K
12:46 1,638.96 1,638.99 1,638.95 1,638.95 55.4K
12:47 1,638.98 1,638.98 1,638.80 1,638.84 80.6K
12:48 1,638.83 1,638.83 1,638.51 1,638.68 68.7K
12:49 1,638.59 1,638.83 1,638.59 1,638.77 54.0K
12:50 1,638.72 1,638.76 1,638.57 1,638.76 95.1K
12:51 1,638.83 1,638.85 1,638.66 1,638.81 95.9K
12:52 1,638.89 1,638.98 1,638.89 1,638.93 75.0K
12:53 1,638.93 1,639.01 1,638.93 1,639.01 65.4K
12:54 1,639.03 1,639.03 1,638.93 1,638.97 68.5K
12:55 1,638.98 1,639.05 1,638.98 1,639.02 29.6K
12:56 1,639.17 1,639.33 1,639.17 1,639.33 61.5K
12:57 1,639.36 1,639.36 1,638.80 1,638.80 81.4K
12:58 1,638.79 1,638.84 1,638.79 1,638.81 74.6K
12:59 1,638.67 1,638.67 1,638.36 1,638.57 110.2K
13:00 1,638.52 1,638.89 1,638.52 1,638.89 83.1K
13:01 1,638.81 1,638.86 1,638.55 1,638.55 69.2K
13:02 1,638.55 1,638.94 1,638.51 1,638.94 51.4K
13:03 1,639.01 1,639.01 1,638.67 1,638.67 68.2K
13:04 1,638.45 1,638.45 1,638.01 1,638.01 88.8K
13:05 1,637.93 1,637.93 1,637.51 1,637.51 94.3K
13:06 1,637.29 1,637.36 1,636.89 1,636.89 100.7K
13:07 1,636.79 1,637.08 1,636.76 1,637.07 96.3K
13:08 1,637.20 1,637.20 1,636.47 1,636.47 77.2K
13:09 1,636.43 1,636.43 1,636.32 1,636.39 44.9K
13:10 1,636.44 1,636.44 1,635.04 1,635.04 144.4K
13:11 1,634.86 1,635.05 1,634.86 1,635.03 103.6K
13:12 1,635.09 1,635.09 1,634.32 1,634.32 86.6K
13:13 1,634.35 1,634.35 1,633.77 1,633.77 101.8K
13:14 1,633.78 1,633.96 1,633.71 1,633.96 134.4K
13:15 1,634.21 1,634.73 1,634.21 1,634.73 139.8K
13:16 1,634.75 1,634.80 1,634.40 1,634.40 100.6K
13:17 1,634.32 1,634.41 1,634.25 1,634.41 48.2K
13:18 1,634.84 1,635.00 1,634.81 1,635.00 86.3K
13:19 1,635.14 1,635.46 1,635.14 1,635.39 87.4K
13:20 1,635.38 1,635.62 1,635.35 1,635.44 78.0K
13:21 1,635.55 1,635.60 1,635.55 1,635.56 42.9K
13:22 1,635.53 1,635.55 1,635.33 1,635.55 104.8K
13:23 1,635.53 1,635.85 1,635.53 1,635.85 53.9K
13:24 1,635.93 1,636.20 1,635.93 1,636.20 78.9K
13:25 1,636.34 1,636.52 1,636.34 1,636.52 56.7K
13:26 1,636.57 1,636.99 1,636.57 1,636.99 85.9K
13:27 1,637.21 1,637.21 1,637.06 1,637.06 81.5K
13:28 1,637.17 1,637.21 1,636.82 1,636.94 70.9K
13:29 1,637.16 1,637.16 1,637.04 1,637.11 166.0K
13:30 1,637.04 1,637.35 1,637.04 1,637.13 109.7K
13:31 1,637.14 1,637.27 1,637.14 1,637.23 80.0K
13:32 1,637.27 1,637.29 1,637.03 1,637.03 56.4K
13:33 1,637.28 1,637.28 1,636.95 1,636.95 124.7K
13:34 1,637.03 1,637.25 1,637.03 1,637.25 63.4K
13:35 1,637.58 1,637.64 1,637.57 1,637.60 90.5K
13:36 1,637.67 1,638.04 1,637.67 1,638.01 148.8K
13:37 1,637.93 1,638.07 1,637.93 1,638.07 52.5K
13:38 1,638.02 1,638.23 1,638.02 1,638.16 150.4K
13:39 1,638.16 1,638.16 1,637.83 1,637.83 106.3K
13:40 1,637.80 1,637.80 1,637.68 1,637.74 94.5K
13:41 1,637.75 1,638.13 1,637.75 1,638.13 102.5K
13:42 1,638.14 1,638.64 1,638.14 1,638.64 103.2K
13:43 1,638.77 1,639.13 1,638.77 1,639.13 125.4K
13:44 1,639.33 1,639.65 1,639.17 1,639.65 118.4K
13:45 1,639.67 1,639.73 1,639.06 1,639.16 113.7K
13:46 1,639.24 1,639.67 1,639.24 1,639.62 76.9K
13:47 1,639.61 1,639.82 1,639.61 1,639.70 121.8K
13:48 1,639.66 1,639.66 1,639.57 1,639.62 80.6K
13:49 1,639.77 1,640.05 1,639.77 1,640.05 136.3K
13:50 1,640.07 1,640.71 1,640.07 1,640.71 171.3K
13:51 1,640.82 1,641.07 1,640.82 1,641.07 91.8K
13:52 1,640.99 1,641.31 1,640.89 1,641.31 183.6K
13:53 1,641.33 1,641.39 1,641.24 1,641.25 143.1K
13:54 1,641.29 1,641.31 1,641.25 1,641.31 97.9K
13:55 1,641.40 1,641.49 1,641.29 1,641.49 139.4K
13:56 1,641.33 1,641.33 1,640.85 1,640.85 111.6K
13:57 1,640.90 1,641.39 1,640.90 1,641.39 94.8K
13:58 1,641.69 1,642.11 1,641.66 1,642.11 107.6K
13:59 1,641.98 1,641.98 1,641.72 1,641.77 78.1K
14:00 1,642.03 1,642.03 1,641.89 1,641.89 135.2K
14:01 1,641.69 1,641.69 1,641.44 1,641.44 108.3K
14:02 1,641.41 1,641.53 1,641.16 1,641.53 89.0K
14:03 1,641.68 1,642.21 1,641.68 1,642.21 177.4K
14:04 1,641.85 1,642.10 1,641.59 1,642.10 104.4K
14:05 1,642.39 1,642.39 1,642.11 1,642.18 146.2K
14:06 1,641.92 1,642.19 1,641.81 1,642.18 89.8K
14:07 1,642.85 1,646.98 1,642.85 1,645.74 1,562.8K
14:08 1,644.79 1,644.79 1,642.93 1,642.93 286.4K
14:09 1,642.92 1,642.92 1,642.56 1,642.56 127.5K
14:10 1,642.34 1,642.96 1,642.34 1,642.95 164.8K
14:11 1,643.40 1,643.68 1,643.37 1,643.68 120.0K
14:12 1,643.55 1,643.73 1,643.55 1,643.57 93.1K
14:13 1,643.25 1,643.25 1,642.57 1,642.57 91.6K
14:14 1,642.31 1,642.37 1,642.22 1,642.22 117.3K
14:15 1,642.29 1,642.47 1,642.02 1,642.47 82.6K
14:16 1,642.84 1,642.84 1,642.69 1,642.69 126.7K
14:17 1,642.63 1,642.82 1,642.63 1,642.71 95.5K
14:18 1,642.51 1,642.57 1,642.47 1,642.48 84.9K
14:19 1,642.47 1,642.47 1,641.93 1,641.93 119.5K
14:20 1,642.14 1,642.51 1,642.14 1,642.41 86.4K
14:21 1,642.29 1,642.29 1,641.55 1,641.55 240.2K
14:22 1,641.72 1,641.89 1,641.64 1,641.89 101.4K
14:23 1,641.87 1,641.90 1,641.85 1,641.90 61.6K
14:24 1,642.00 1,642.14 1,642.00 1,642.14 46.7K
14:25 1,642.19 1,642.19 1,641.88 1,641.88 73.3K
14:26 1,641.82 1,641.82 1,641.70 1,641.76 66.6K
14:27 1,641.91 1,642.13 1,641.91 1,641.92 108.1K
14:28 1,641.81 1,641.81 1,641.04 1,641.04 105.5K
14:29 1,641.02 1,641.05 1,639.82 1,639.82 313.3K
14:30 1,640.09 1,640.26 1,640.07 1,640.26 114.1K
14:31 1,640.36 1,640.48 1,640.27 1,640.48 71.1K
14:32 1,640.61 1,640.70 1,640.29 1,640.29 134.1K
14:33 1,640.17 1,640.19 1,640.12 1,640.19 99.2K
14:34 1,640.15 1,640.26 1,640.15 1,640.20 75.2K
14:35 1,640.06 1,640.06 1,639.18 1,639.21 139.5K
14:36 1,639.19 1,639.19 1,638.53 1,638.53 77.8K
14:37 1,638.52 1,638.52 1,638.05 1,638.05 104.7K
14:38 1,638.17 1,638.20 1,637.99 1,637.99 66.5K
14:39 1,637.74 1,637.76 1,637.68 1,637.76 89.2K
14:40 1,637.65 1,637.78 1,637.55 1,637.55 114.0K
14:41 1,637.51 1,637.51 1,637.10 1,637.30 123.6K
14:42 1,637.16 1,637.29 1,637.11 1,637.29 90.2K
14:43 1,637.45 1,637.63 1,637.45 1,637.48 86.4K
14:44 1,637.54 1,637.60 1,637.50 1,637.50 61.2K
14:45 1,637.25 1,637.94 1,637.25 1,637.94 186.6K
14:46 1,638.28 1,638.72 1,638.26 1,638.72 100.6K
14:47 1,638.86 1,639.00 1,638.86 1,638.88 65.4K
14:48 1,639.07 1,639.77 1,639.07 1,639.77 72.9K
14:49 1,639.99 1,641.04 1,639.99 1,640.58 150.7K
14:50 1,640.53 1,640.53 1,640.20 1,640.20 78.8K
14:51 1,640.23 1,640.23 1,639.53 1,639.69 114.9K
14:52 1,639.51 1,639.51 1,639.05 1,639.05 80.5K
14:53 1,638.97 1,638.97 1,638.70 1,638.97 94.7K
14:54 1,638.81 1,638.81 1,638.62 1,638.68 86.3K
14:55 1,638.68 1,639.03 1,638.68 1,639.03 82.4K
14:56 1,638.82 1,638.82 1,638.32 1,638.32 85.1K
14:57 1,638.16 1,638.20 1,638.02 1,638.02 87.6K
14:58 1,638.03 1,638.08 1,637.90 1,637.95 73.6K
14:59 1,637.86 1,637.86 1,637.66 1,637.66 75.3K
15:00 1,637.59 1,638.08 1,637.59 1,638.02 141.3K
15:01 1,638.06 1,638.38 1,638.06 1,638.33 85.1K
15:02 1,638.33 1,638.33 1,637.79 1,637.79 119.7K
15:03 1,638.05 1,638.26 1,637.90 1,637.90 120.4K
15:04 1,637.91 1,638.07 1,637.91 1,638.07 48.3K
15:05 1,638.10 1,638.22 1,638.09 1,638.09 97.2K
15:06 1,638.18 1,638.18 1,638.05 1,638.05 81.6K
15:07 1,638.13 1,638.13 1,637.78 1,637.78 111.9K
15:08 1,637.76 1,638.20 1,637.76 1,638.20 77.6K
15:09 1,638.44 1,638.44 1,638.27 1,638.27 95.1K
15:10 1,638.17 1,638.19 1,638.01 1,638.19 77.9K
15:11 1,638.36 1,639.09 1,638.36 1,639.09 115.3K
15:12 1,639.28 1,639.91 1,639.28 1,639.91 110.4K
15:13 1,639.87 1,639.95 1,639.87 1,639.95 94.9K
15:14 1,639.98 1,640.43 1,639.95 1,640.43 180.2K
15:15 1,640.46 1,640.61 1,640.46 1,640.61 81.3K
15:16 1,640.42 1,640.77 1,640.42 1,640.77 104.3K
15:17 1,640.65 1,640.71 1,640.62 1,640.62 53.3K
15:18 1,640.38 1,640.51 1,640.30 1,640.49 109.1K
15:19 1,640.58 1,640.75 1,640.33 1,640.33 166.3K
15:20 1,640.24 1,640.73 1,640.24 1,640.73 155.4K
15:21 1,640.94 1,641.32 1,640.94 1,641.32 111.5K
15:22 1,641.40 1,641.72 1,641.40 1,641.46 171.0K
15:23 1,641.09 1,641.29 1,640.84 1,641.29 137.1K
15:24 1,641.28 1,641.29 1,641.24 1,641.28 75.8K
15:25 1,641.31 1,641.31 1,640.66 1,640.66 118.5K
15:26 1,640.60 1,640.66 1,640.47 1,640.52 318.2K
15:27 1,640.52 1,640.52 1,640.13 1,640.13 143.6K
15:28 1,640.60 1,640.60 1,640.31 1,640.58 199.8K
15:29 1,640.84 1,641.01 1,640.43 1,640.43 173.6K
15:30 1,640.32 1,640.55 1,640.26 1,640.26 181.6K
15:31 1,640.62 1,640.66 1,640.50 1,640.60 160.7K
15:32 1,640.48 1,640.74 1,640.30 1,640.30 163.4K
15:33 1,640.67 1,640.81 1,640.37 1,640.37 198.3K
15:34 1,640.54 1,640.88 1,640.49 1,640.88 256.8K
15:35 1,640.78 1,640.99 1,640.76 1,640.99 217.2K
15:36 1,640.80 1,641.38 1,640.80 1,641.38 213.2K
15:37 1,641.69 1,642.23 1,641.69 1,642.23 271.1K
15:38 1,642.25 1,642.25 1,641.87 1,641.87 167.8K
15:39 1,641.88 1,641.88 1,641.12 1,641.12 181.6K
15:40 1,641.10 1,641.31 1,640.97 1,641.31 241.2K
15:41 1,641.16 1,641.59 1,641.16 1,641.59 193.2K
15:42 1,641.93 1,641.96 1,641.75 1,641.88 229.8K
15:43 1,642.09 1,642.11 1,641.92 1,641.92 169.4K
15:44 1,642.29 1,642.31 1,642.19 1,642.19 368.7K
15:45 1,642.06 1,642.40 1,642.06 1,642.40 256.8K
15:46 1,642.39 1,643.12 1,642.39 1,643.12 259.6K
15:47 1,643.05 1,643.22 1,643.05 1,643.21 269.4K
15:48 1,643.09 1,643.94 1,643.09 1,643.94 388.7K
15:49 1,644.05 1,644.65 1,644.03 1,644.65 367.9K
15:50 1,645.92 1,651.28 1,645.92 1,651.28 2,214.5K
15:51 1,651.50 1,651.50 1,650.59 1,650.92 776.8K
15:52 1,651.07 1,651.85 1,651.07 1,651.85 766.5K
15:53 1,651.97 1,652.44 1,651.93 1,651.93 838.7K
15:54 1,651.61 1,651.97 1,651.48 1,651.97 844.5K
15:55 1,651.89 1,651.99 1,651.89 1,651.94 1,262.1K
15:56 1,652.62 1,652.95 1,652.62 1,652.95 1,035.2K
15:57 1,652.60 1,652.80 1,652.47 1,652.47 1,142.6K
15:58 1,652.35 1,652.35 1,651.12 1,651.12 1,427.3K
15:59 1,651.87 1,651.87 1,650.61 1,650.61 2,428.6K
16:00 1,652.43 1,652.70 1,652.43 1,652.70 74,467.2K
16:01 1,652.70 1,652.70 1,652.70 1,652.70 98.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available