1,965.06
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,654.06 | 1,654.06 | 1,648.75 | 1,648.75 | 2,015.2K |
| 09:31 | 1,648.77 | 1,649.49 | 1,648.61 | 1,649.49 | 268.9K |
| 09:32 | 1,648.37 | 1,648.80 | 1,648.32 | 1,648.80 | 277.5K |
| 09:33 | 1,649.44 | 1,649.44 | 1,648.83 | 1,648.92 | 220.3K |
| 09:34 | 1,648.67 | 1,649.19 | 1,648.56 | 1,649.19 | 229.0K |
| 09:35 | 1,649.13 | 1,649.30 | 1,647.89 | 1,649.30 | 352.7K |
| 09:36 | 1,649.59 | 1,652.61 | 1,649.59 | 1,652.61 | 495.6K |
| 09:37 | 1,653.43 | 1,653.55 | 1,653.43 | 1,653.52 | 241.0K |
| 09:38 | 1,654.12 | 1,654.12 | 1,653.64 | 1,653.77 | 271.8K |
| 09:39 | 1,653.44 | 1,653.44 | 1,652.26 | 1,652.26 | 205.4K |
| 09:40 | 1,652.66 | 1,653.59 | 1,652.66 | 1,653.59 | 240.6K |
| 09:41 | 1,653.08 | 1,653.44 | 1,652.98 | 1,653.44 | 244.1K |
| 09:42 | 1,654.39 | 1,654.39 | 1,653.69 | 1,653.69 | 264.4K |
| 09:43 | 1,653.81 | 1,654.11 | 1,653.81 | 1,654.11 | 157.8K |
| 09:44 | 1,654.14 | 1,654.21 | 1,654.10 | 1,654.21 | 231.2K |
| 09:45 | 1,653.71 | 1,654.15 | 1,653.23 | 1,653.91 | 288.1K |
| 09:46 | 1,653.52 | 1,653.74 | 1,653.20 | 1,653.20 | 172.5K |
| 09:47 | 1,653.26 | 1,653.68 | 1,653.07 | 1,653.68 | 172.0K |
| 09:48 | 1,653.87 | 1,654.09 | 1,653.87 | 1,653.97 | 201.4K |
| 09:49 | 1,654.31 | 1,654.99 | 1,654.31 | 1,654.99 | 198.7K |
| 09:50 | 1,655.17 | 1,655.26 | 1,654.95 | 1,654.96 | 196.7K |
| 09:51 | 1,655.05 | 1,655.05 | 1,653.72 | 1,653.72 | 211.6K |
| 09:52 | 1,653.70 | 1,653.86 | 1,653.55 | 1,653.64 | 196.0K |
| 09:53 | 1,653.78 | 1,653.78 | 1,653.30 | 1,653.30 | 186.2K |
| 09:54 | 1,652.72 | 1,653.22 | 1,652.72 | 1,653.12 | 185.3K |
| 09:55 | 1,653.15 | 1,653.15 | 1,652.06 | 1,652.07 | 174.0K |
| 09:56 | 1,651.74 | 1,651.91 | 1,651.70 | 1,651.83 | 193.7K |
| 09:57 | 1,651.77 | 1,651.77 | 1,650.74 | 1,650.74 | 156.7K |
| 09:58 | 1,650.78 | 1,650.78 | 1,649.77 | 1,649.77 | 172.6K |
| 09:59 | 1,649.41 | 1,649.41 | 1,648.14 | 1,648.14 | 333.5K |
| 10:00 | 1,648.07 | 1,650.07 | 1,648.07 | 1,649.38 | 643.3K |
| 10:01 | 1,649.58 | 1,649.58 | 1,649.13 | 1,649.23 | 223.9K |
| 10:02 | 1,649.76 | 1,649.76 | 1,649.15 | 1,649.36 | 177.8K |
| 10:03 | 1,650.10 | 1,651.17 | 1,650.10 | 1,651.17 | 225.4K |
| 10:04 | 1,651.55 | 1,651.93 | 1,651.55 | 1,651.90 | 207.1K |
| 10:05 | 1,652.45 | 1,653.63 | 1,652.45 | 1,653.55 | 227.1K |
| 10:06 | 1,653.45 | 1,654.72 | 1,653.45 | 1,654.58 | 207.6K |
| 10:07 | 1,654.35 | 1,654.55 | 1,653.91 | 1,653.91 | 222.2K |
| 10:08 | 1,653.90 | 1,654.52 | 1,653.65 | 1,654.52 | 220.3K |
| 10:09 | 1,654.90 | 1,655.02 | 1,654.70 | 1,654.70 | 146.8K |
| 10:10 | 1,654.67 | 1,654.86 | 1,654.59 | 1,654.86 | 247.3K |
| 10:11 | 1,655.03 | 1,655.03 | 1,654.69 | 1,654.69 | 275.3K |
| 10:12 | 1,655.06 | 1,655.06 | 1,653.91 | 1,653.93 | 205.1K |
| 10:13 | 1,654.06 | 1,655.22 | 1,654.06 | 1,655.22 | 157.5K |
| 10:14 | 1,655.69 | 1,655.98 | 1,655.69 | 1,655.81 | 209.5K |
| 10:15 | 1,655.88 | 1,656.83 | 1,655.88 | 1,656.83 | 176.3K |
| 10:16 | 1,656.69 | 1,656.88 | 1,656.44 | 1,656.44 | 140.0K |
| 10:17 | 1,656.30 | 1,656.35 | 1,656.18 | 1,656.35 | 168.7K |
| 10:18 | 1,656.61 | 1,656.70 | 1,656.61 | 1,656.70 | 139.8K |
| 10:19 | 1,656.67 | 1,656.67 | 1,656.41 | 1,656.41 | 156.0K |
| 10:20 | 1,656.31 | 1,657.17 | 1,656.31 | 1,657.17 | 187.3K |
| 10:21 | 1,657.22 | 1,657.22 | 1,656.83 | 1,656.83 | 134.5K |
| 10:22 | 1,656.85 | 1,657.13 | 1,656.74 | 1,657.11 | 135.9K |
| 10:23 | 1,657.08 | 1,657.92 | 1,657.08 | 1,657.77 | 160.0K |
| 10:24 | 1,657.96 | 1,658.29 | 1,657.96 | 1,658.03 | 211.5K |
| 10:25 | 1,658.07 | 1,658.12 | 1,657.43 | 1,657.43 | 185.2K |
| 10:26 | 1,657.52 | 1,657.87 | 1,657.31 | 1,657.87 | 152.1K |
| 10:27 | 1,657.58 | 1,657.83 | 1,657.58 | 1,657.83 | 211.4K |
| 10:28 | 1,657.85 | 1,657.85 | 1,657.60 | 1,657.60 | 164.6K |
| 10:29 | 1,657.77 | 1,657.77 | 1,657.44 | 1,657.48 | 193.9K |
| 10:30 | 1,657.23 | 1,657.59 | 1,657.23 | 1,657.59 | 176.6K |
| 10:31 | 1,657.35 | 1,657.35 | 1,656.37 | 1,656.37 | 163.8K |
| 10:32 | 1,656.61 | 1,656.80 | 1,656.61 | 1,656.72 | 174.8K |
| 10:33 | 1,656.80 | 1,656.86 | 1,656.73 | 1,656.86 | 175.1K |
| 10:34 | 1,656.50 | 1,656.56 | 1,656.40 | 1,656.40 | 151.3K |
| 10:35 | 1,656.37 | 1,656.37 | 1,655.96 | 1,656.20 | 219.1K |
| 10:36 | 1,656.04 | 1,656.63 | 1,656.04 | 1,656.59 | 168.2K |
| 10:37 | 1,656.87 | 1,657.37 | 1,656.87 | 1,657.37 | 143.8K |
| 10:38 | 1,657.26 | 1,657.26 | 1,656.92 | 1,656.93 | 131.7K |
| 10:39 | 1,657.06 | 1,657.78 | 1,657.06 | 1,657.78 | 228.8K |
| 10:40 | 1,657.87 | 1,658.02 | 1,657.87 | 1,657.94 | 138.0K |
| 10:41 | 1,657.95 | 1,658.20 | 1,657.95 | 1,658.20 | 153.6K |
| 10:42 | 1,658.31 | 1,658.77 | 1,658.31 | 1,658.77 | 139.2K |
| 10:43 | 1,658.77 | 1,658.77 | 1,658.30 | 1,658.30 | 188.7K |
| 10:44 | 1,658.25 | 1,658.45 | 1,658.11 | 1,658.11 | 146.6K |
| 10:45 | 1,658.15 | 1,658.15 | 1,657.92 | 1,657.92 | 110.8K |
| 10:46 | 1,658.17 | 1,658.36 | 1,658.17 | 1,658.36 | 115.3K |
| 10:47 | 1,658.58 | 1,658.84 | 1,658.58 | 1,658.84 | 96.5K |
| 10:48 | 1,658.81 | 1,658.82 | 1,658.60 | 1,658.63 | 102.4K |
| 10:49 | 1,658.61 | 1,658.81 | 1,658.56 | 1,658.81 | 125.7K |
| 10:50 | 1,658.80 | 1,658.80 | 1,658.33 | 1,658.33 | 131.3K |
| 10:51 | 1,658.53 | 1,658.80 | 1,658.53 | 1,658.80 | 88.6K |
| 10:52 | 1,658.73 | 1,658.95 | 1,658.67 | 1,658.93 | 127.6K |
| 10:53 | 1,659.13 | 1,659.39 | 1,659.13 | 1,659.32 | 174.9K |
| 10:54 | 1,659.42 | 1,659.72 | 1,659.42 | 1,659.72 | 194.6K |
| 10:55 | 1,659.91 | 1,660.89 | 1,659.91 | 1,660.89 | 767.9K |
| 10:56 | 1,661.06 | 1,661.38 | 1,661.06 | 1,661.29 | 191.0K |
| 10:57 | 1,661.45 | 1,661.63 | 1,661.45 | 1,661.63 | 155.9K |
| 10:58 | 1,661.43 | 1,661.83 | 1,661.43 | 1,661.80 | 149.4K |
| 10:59 | 1,661.77 | 1,661.84 | 1,661.69 | 1,661.84 | 125.4K |
| 11:00 | 1,662.03 | 1,662.31 | 1,662.03 | 1,662.31 | 104.8K |
| 11:01 | 1,662.24 | 1,662.24 | 1,661.62 | 1,661.62 | 164.6K |
| 11:02 | 1,661.85 | 1,662.01 | 1,661.58 | 1,661.64 | 150.3K |
| 11:03 | 1,661.52 | 1,661.52 | 1,661.08 | 1,661.08 | 147.8K |
| 11:04 | 1,660.96 | 1,661.26 | 1,660.96 | 1,661.24 | 101.6K |
| 11:05 | 1,661.50 | 1,661.52 | 1,661.44 | 1,661.52 | 97.3K |
| 11:06 | 1,661.45 | 1,661.72 | 1,661.45 | 1,661.57 | 120.0K |
| 11:07 | 1,661.51 | 1,661.51 | 1,661.21 | 1,661.25 | 98.9K |
| 11:08 | 1,661.13 | 1,661.13 | 1,660.72 | 1,660.79 | 106.3K |
| 11:09 | 1,660.80 | 1,661.15 | 1,660.80 | 1,661.15 | 102.4K |
| 11:10 | 1,661.03 | 1,661.07 | 1,660.68 | 1,661.07 | 103.8K |
| 11:11 | 1,661.17 | 1,661.40 | 1,661.17 | 1,661.29 | 86.5K |
| 11:12 | 1,661.27 | 1,661.31 | 1,661.22 | 1,661.23 | 82.4K |
| 11:13 | 1,661.23 | 1,661.41 | 1,661.23 | 1,661.41 | 97.2K |
| 11:14 | 1,661.38 | 1,661.38 | 1,661.21 | 1,661.21 | 103.4K |
| 11:15 | 1,660.83 | 1,661.43 | 1,660.83 | 1,661.00 | 248.1K |
| 11:16 | 1,660.93 | 1,661.72 | 1,660.93 | 1,661.72 | 75.4K |
| 11:17 | 1,661.71 | 1,661.71 | 1,661.44 | 1,661.57 | 84.3K |
| 11:18 | 1,661.59 | 1,661.59 | 1,661.27 | 1,661.44 | 101.7K |
| 11:19 | 1,661.66 | 1,661.86 | 1,661.52 | 1,661.52 | 83.8K |
| 11:20 | 1,661.66 | 1,661.72 | 1,661.61 | 1,661.69 | 78.2K |
| 11:21 | 1,661.86 | 1,662.13 | 1,661.86 | 1,662.13 | 112.5K |
| 11:22 | 1,662.27 | 1,662.32 | 1,662.15 | 1,662.15 | 96.4K |
| 11:23 | 1,661.82 | 1,662.04 | 1,661.82 | 1,662.04 | 114.2K |
| 11:24 | 1,662.21 | 1,662.28 | 1,662.12 | 1,662.12 | 96.8K |
| 11:25 | 1,662.09 | 1,662.23 | 1,662.09 | 1,662.20 | 200.0K |
| 11:26 | 1,662.27 | 1,662.43 | 1,662.27 | 1,662.34 | 103.3K |
| 11:27 | 1,662.53 | 1,662.53 | 1,662.37 | 1,662.52 | 131.4K |
| 11:28 | 1,662.46 | 1,662.70 | 1,662.45 | 1,662.45 | 153.0K |
| 11:29 | 1,662.40 | 1,662.40 | 1,661.70 | 1,661.74 | 112.8K |
| 11:30 | 1,661.65 | 1,661.65 | 1,660.92 | 1,660.92 | 134.9K |
| 11:31 | 1,660.97 | 1,660.97 | 1,660.16 | 1,660.21 | 113.0K |
| 11:32 | 1,660.04 | 1,660.04 | 1,659.32 | 1,659.32 | 92.8K |
| 11:33 | 1,659.23 | 1,659.78 | 1,659.23 | 1,659.78 | 97.6K |
| 11:34 | 1,659.71 | 1,659.71 | 1,659.22 | 1,659.22 | 96.1K |
| 11:35 | 1,659.00 | 1,659.28 | 1,658.96 | 1,659.28 | 184.8K |
| 11:36 | 1,659.43 | 1,659.43 | 1,659.14 | 1,659.14 | 87.7K |
| 11:37 | 1,659.41 | 1,659.70 | 1,659.41 | 1,659.70 | 113.7K |
| 11:38 | 1,659.70 | 1,659.70 | 1,659.33 | 1,659.33 | 106.0K |
| 11:39 | 1,659.07 | 1,659.07 | 1,658.56 | 1,658.56 | 101.2K |
| 11:40 | 1,658.67 | 1,658.84 | 1,658.64 | 1,658.64 | 82.6K |
| 11:41 | 1,658.66 | 1,659.02 | 1,658.66 | 1,659.02 | 81.0K |
| 11:42 | 1,659.01 | 1,659.08 | 1,658.63 | 1,658.63 | 149.0K |
| 11:43 | 1,658.72 | 1,658.72 | 1,658.42 | 1,658.42 | 190.1K |
| 11:44 | 1,658.13 | 1,658.21 | 1,658.07 | 1,658.07 | 112.0K |
| 11:45 | 1,657.89 | 1,657.89 | 1,657.69 | 1,657.69 | 117.6K |
| 11:46 | 1,657.52 | 1,657.52 | 1,656.24 | 1,656.24 | 275.5K |
| 11:47 | 1,656.31 | 1,656.37 | 1,656.09 | 1,656.09 | 154.6K |
| 11:48 | 1,656.34 | 1,656.34 | 1,656.13 | 1,656.21 | 80.3K |
| 11:49 | 1,656.28 | 1,656.30 | 1,656.13 | 1,656.13 | 70.7K |
| 11:50 | 1,655.95 | 1,655.95 | 1,655.74 | 1,655.81 | 110.8K |
| 11:51 | 1,655.79 | 1,655.79 | 1,655.49 | 1,655.49 | 102.2K |
| 11:52 | 1,655.50 | 1,655.55 | 1,655.36 | 1,655.50 | 94.6K |
| 11:53 | 1,655.54 | 1,656.00 | 1,655.54 | 1,656.00 | 146.7K |
| 11:54 | 1,655.94 | 1,655.94 | 1,655.41 | 1,655.41 | 94.2K |
| 11:55 | 1,655.26 | 1,655.26 | 1,653.90 | 1,653.90 | 170.5K |
| 11:56 | 1,653.74 | 1,653.74 | 1,652.43 | 1,653.04 | 224.4K |
| 11:57 | 1,653.10 | 1,653.10 | 1,652.83 | 1,652.97 | 59.3K |
| 11:58 | 1,652.95 | 1,653.23 | 1,652.80 | 1,653.23 | 84.8K |
| 11:59 | 1,653.39 | 1,653.39 | 1,652.90 | 1,653.03 | 97.0K |
| 12:00 | 1,653.24 | 1,653.69 | 1,653.24 | 1,653.69 | 225.5K |
| 12:01 | 1,653.85 | 1,653.85 | 1,653.71 | 1,653.71 | 117.2K |
| 12:02 | 1,653.93 | 1,654.00 | 1,653.84 | 1,653.84 | 115.4K |
| 12:03 | 1,653.75 | 1,653.75 | 1,653.04 | 1,653.04 | 142.0K |
| 12:04 | 1,652.92 | 1,653.34 | 1,652.70 | 1,653.34 | 182.8K |
| 12:05 | 1,653.31 | 1,653.55 | 1,653.31 | 1,653.55 | 82.6K |
| 12:06 | 1,653.67 | 1,653.67 | 1,653.51 | 1,653.65 | 81.4K |
| 12:07 | 1,653.62 | 1,653.62 | 1,653.50 | 1,653.50 | 101.7K |
| 12:08 | 1,653.72 | 1,654.03 | 1,653.72 | 1,653.97 | 101.2K |
| 12:09 | 1,654.06 | 1,654.06 | 1,653.91 | 1,653.91 | 57.3K |
| 12:10 | 1,653.90 | 1,653.90 | 1,653.13 | 1,653.36 | 306.6K |
| 12:11 | 1,653.63 | 1,653.63 | 1,653.36 | 1,653.36 | 80.0K |
| 12:12 | 1,653.44 | 1,653.48 | 1,653.43 | 1,653.43 | 113.5K |
| 12:13 | 1,653.32 | 1,653.32 | 1,653.00 | 1,653.02 | 80.6K |
| 12:14 | 1,653.16 | 1,653.16 | 1,652.92 | 1,652.92 | 158.2K |
| 12:15 | 1,652.74 | 1,652.74 | 1,652.19 | 1,652.19 | 137.4K |
| 12:16 | 1,652.30 | 1,652.30 | 1,651.55 | 1,651.55 | 185.9K |
| 12:17 | 1,651.49 | 1,652.03 | 1,651.25 | 1,652.03 | 108.8K |
| 12:18 | 1,652.19 | 1,652.37 | 1,652.09 | 1,652.09 | 106.4K |
| 12:19 | 1,652.08 | 1,652.08 | 1,651.97 | 1,651.97 | 40.7K |
| 12:20 | 1,651.95 | 1,651.95 | 1,651.53 | 1,651.59 | 79.8K |
| 12:21 | 1,651.95 | 1,652.49 | 1,651.95 | 1,652.49 | 96.3K |
| 12:22 | 1,652.52 | 1,652.77 | 1,652.46 | 1,652.77 | 113.9K |
| 12:23 | 1,652.69 | 1,652.69 | 1,652.39 | 1,652.60 | 117.3K |
| 12:24 | 1,652.43 | 1,652.43 | 1,652.04 | 1,652.04 | 85.4K |
| 12:25 | 1,652.04 | 1,652.59 | 1,651.99 | 1,652.59 | 99.4K |
| 12:26 | 1,652.78 | 1,653.14 | 1,652.78 | 1,653.13 | 89.3K |
| 12:27 | 1,653.25 | 1,653.25 | 1,652.89 | 1,652.98 | 108.5K |
| 12:28 | 1,653.00 | 1,653.00 | 1,652.65 | 1,652.65 | 36.6K |
| 12:29 | 1,652.77 | 1,652.86 | 1,652.67 | 1,652.86 | 123.8K |
| 12:30 | 1,652.82 | 1,652.85 | 1,652.72 | 1,652.85 | 109.6K |
| 12:31 | 1,653.18 | 1,653.47 | 1,653.18 | 1,653.46 | 119.2K |
| 12:32 | 1,653.40 | 1,653.40 | 1,652.90 | 1,653.15 | 103.5K |
| 12:33 | 1,653.00 | 1,653.04 | 1,652.92 | 1,653.04 | 46.4K |
| 12:34 | 1,653.07 | 1,653.13 | 1,653.07 | 1,653.09 | 56.8K |
| 12:35 | 1,653.05 | 1,653.05 | 1,653.00 | 1,653.00 | 95.5K |
| 12:36 | 1,652.92 | 1,652.98 | 1,652.90 | 1,652.98 | 69.3K |
| 12:37 | 1,652.91 | 1,653.18 | 1,652.91 | 1,653.18 | 72.3K |
| 12:38 | 1,653.25 | 1,653.31 | 1,652.97 | 1,653.01 | 87.7K |
| 12:39 | 1,653.03 | 1,653.11 | 1,652.85 | 1,652.85 | 57.3K |
| 12:40 | 1,652.84 | 1,652.84 | 1,652.46 | 1,652.51 | 87.0K |
| 12:41 | 1,652.81 | 1,652.81 | 1,651.97 | 1,651.97 | 94.4K |
| 12:42 | 1,652.33 | 1,652.85 | 1,652.33 | 1,652.57 | 81.0K |
| 12:43 | 1,652.63 | 1,653.21 | 1,652.63 | 1,653.21 | 60.3K |
| 12:44 | 1,653.06 | 1,653.10 | 1,652.86 | 1,652.86 | 59.0K |
| 12:45 | 1,653.08 | 1,653.08 | 1,652.67 | 1,652.78 | 81.2K |
| 12:46 | 1,652.70 | 1,652.80 | 1,652.59 | 1,652.67 | 66.5K |
| 12:47 | 1,652.68 | 1,652.72 | 1,652.58 | 1,652.72 | 41.0K |
| 12:48 | 1,652.57 | 1,652.65 | 1,652.55 | 1,652.59 | 52.1K |
| 12:49 | 1,652.58 | 1,652.73 | 1,652.41 | 1,652.41 | 123.9K |
| 12:50 | 1,652.33 | 1,652.51 | 1,652.22 | 1,652.22 | 73.0K |
| 12:51 | 1,652.56 | 1,652.56 | 1,652.16 | 1,652.16 | 69.5K |
| 12:52 | 1,652.17 | 1,652.17 | 1,651.45 | 1,651.45 | 87.6K |
| 12:53 | 1,651.49 | 1,651.49 | 1,651.40 | 1,651.40 | 57.6K |
| 12:54 | 1,651.45 | 1,652.26 | 1,651.45 | 1,652.26 | 128.2K |
| 12:55 | 1,652.09 | 1,652.42 | 1,652.09 | 1,652.42 | 87.7K |
| 12:56 | 1,652.48 | 1,653.14 | 1,652.48 | 1,653.14 | 74.5K |
| 12:57 | 1,653.03 | 1,653.03 | 1,652.62 | 1,652.62 | 99.5K |
| 12:58 | 1,652.64 | 1,652.74 | 1,652.52 | 1,652.52 | 62.1K |
| 12:59 | 1,652.63 | 1,652.65 | 1,652.48 | 1,652.48 | 66.0K |
| 13:00 | 1,652.72 | 1,653.16 | 1,652.72 | 1,653.16 | 75.9K |
| 13:01 | 1,653.18 | 1,653.55 | 1,653.18 | 1,653.55 | 97.9K |
| 13:02 | 1,653.62 | 1,654.05 | 1,653.62 | 1,654.05 | 79.6K |
| 13:03 | 1,654.18 | 1,654.70 | 1,654.18 | 1,654.70 | 87.3K |
| 13:04 | 1,654.80 | 1,655.21 | 1,654.74 | 1,655.21 | 120.1K |
| 13:05 | 1,655.33 | 1,655.53 | 1,654.92 | 1,654.92 | 115.5K |
| 13:06 | 1,655.16 | 1,655.93 | 1,655.16 | 1,655.93 | 165.9K |
| 13:07 | 1,655.93 | 1,656.57 | 1,655.93 | 1,656.57 | 201.6K |
| 13:08 | 1,656.34 | 1,656.36 | 1,656.17 | 1,656.17 | 109.5K |
| 13:09 | 1,656.19 | 1,656.35 | 1,656.19 | 1,656.35 | 62.8K |
| 13:10 | 1,656.20 | 1,656.20 | 1,656.14 | 1,656.14 | 69.6K |
| 13:11 | 1,656.20 | 1,656.29 | 1,656.14 | 1,656.15 | 84.3K |
| 13:12 | 1,656.33 | 1,656.56 | 1,656.33 | 1,656.56 | 69.3K |
| 13:13 | 1,656.57 | 1,656.60 | 1,656.43 | 1,656.43 | 80.1K |
| 13:14 | 1,656.31 | 1,656.34 | 1,656.20 | 1,656.20 | 66.2K |
| 13:15 | 1,656.23 | 1,656.46 | 1,656.23 | 1,656.46 | 104.8K |
| 13:16 | 1,656.29 | 1,656.35 | 1,656.28 | 1,656.35 | 77.0K |
| 13:17 | 1,656.36 | 1,656.51 | 1,656.36 | 1,656.51 | 57.0K |
| 13:18 | 1,656.56 | 1,656.76 | 1,656.50 | 1,656.50 | 89.3K |
| 13:19 | 1,656.52 | 1,656.68 | 1,656.52 | 1,656.62 | 92.8K |
| 13:20 | 1,656.68 | 1,656.69 | 1,656.56 | 1,656.69 | 62.7K |
| 13:21 | 1,656.70 | 1,656.89 | 1,656.70 | 1,656.89 | 77.1K |
| 13:22 | 1,656.89 | 1,657.08 | 1,656.89 | 1,656.97 | 119.9K |
| 13:23 | 1,657.01 | 1,657.05 | 1,656.99 | 1,657.05 | 107.9K |
| 13:24 | 1,656.96 | 1,656.96 | 1,656.59 | 1,656.59 | 84.0K |
| 13:25 | 1,656.47 | 1,656.81 | 1,656.47 | 1,656.78 | 86.4K |
| 13:26 | 1,656.80 | 1,656.80 | 1,656.69 | 1,656.73 | 74.4K |
| 13:27 | 1,656.75 | 1,656.75 | 1,656.29 | 1,656.29 | 83.3K |
| 13:28 | 1,656.09 | 1,656.15 | 1,655.97 | 1,656.02 | 110.7K |
| 13:29 | 1,655.98 | 1,655.98 | 1,655.71 | 1,655.71 | 129.2K |
| 13:30 | 1,655.89 | 1,655.89 | 1,655.75 | 1,655.75 | 113.6K |
| 13:31 | 1,655.87 | 1,656.13 | 1,655.87 | 1,656.13 | 79.2K |
| 13:32 | 1,656.12 | 1,656.21 | 1,656.12 | 1,656.21 | 50.2K |
| 13:33 | 1,656.34 | 1,656.66 | 1,656.34 | 1,656.66 | 75.0K |
| 13:34 | 1,656.79 | 1,657.11 | 1,656.73 | 1,657.11 | 96.6K |
| 13:35 | 1,657.18 | 1,657.18 | 1,656.86 | 1,656.86 | 108.0K |
| 13:36 | 1,656.69 | 1,656.69 | 1,656.56 | 1,656.67 | 61.7K |
| 13:37 | 1,656.67 | 1,656.67 | 1,656.30 | 1,656.31 | 113.8K |
| 13:38 | 1,656.57 | 1,656.57 | 1,656.22 | 1,656.22 | 78.5K |
| 13:39 | 1,656.35 | 1,656.35 | 1,656.05 | 1,656.05 | 104.5K |
| 13:40 | 1,656.02 | 1,656.02 | 1,655.12 | 1,655.12 | 80.4K |
| 13:41 | 1,655.08 | 1,655.08 | 1,654.76 | 1,654.84 | 87.5K |
| 13:42 | 1,654.78 | 1,654.78 | 1,654.18 | 1,654.24 | 109.4K |
| 13:43 | 1,654.07 | 1,654.21 | 1,654.02 | 1,654.21 | 84.5K |
| 13:44 | 1,654.08 | 1,654.08 | 1,653.73 | 1,653.73 | 59.0K |
| 13:45 | 1,653.75 | 1,653.75 | 1,653.62 | 1,653.62 | 68.3K |
| 13:46 | 1,653.62 | 1,653.82 | 1,653.25 | 1,653.82 | 131.1K |
| 13:47 | 1,653.82 | 1,653.99 | 1,653.82 | 1,653.84 | 43.3K |
| 13:48 | 1,653.83 | 1,654.02 | 1,653.81 | 1,654.02 | 53.0K |
| 13:49 | 1,654.06 | 1,654.28 | 1,654.06 | 1,654.28 | 42.2K |
| 13:50 | 1,654.34 | 1,654.81 | 1,654.34 | 1,654.81 | 82.7K |
| 13:51 | 1,654.84 | 1,655.13 | 1,654.84 | 1,654.96 | 73.5K |
| 13:52 | 1,654.75 | 1,654.75 | 1,654.09 | 1,654.09 | 97.3K |
| 13:53 | 1,654.05 | 1,654.11 | 1,654.04 | 1,654.08 | 61.8K |
| 13:54 | 1,653.99 | 1,654.49 | 1,653.99 | 1,654.41 | 79.6K |
| 13:55 | 1,654.48 | 1,654.64 | 1,654.48 | 1,654.64 | 56.2K |
| 13:56 | 1,654.60 | 1,654.60 | 1,654.16 | 1,654.16 | 53.5K |
| 13:57 | 1,653.97 | 1,654.34 | 1,653.97 | 1,654.33 | 60.4K |
| 13:58 | 1,654.48 | 1,654.48 | 1,654.30 | 1,654.30 | 47.9K |
| 13:59 | 1,654.24 | 1,654.29 | 1,654.21 | 1,654.29 | 75.1K |
| 14:00 | 1,654.23 | 1,654.40 | 1,654.23 | 1,654.40 | 83.7K |
| 14:01 | 1,654.44 | 1,654.86 | 1,654.44 | 1,654.86 | 133.0K |
| 14:02 | 1,654.98 | 1,655.28 | 1,654.98 | 1,655.10 | 78.4K |
| 14:03 | 1,655.07 | 1,655.27 | 1,655.07 | 1,655.27 | 77.8K |
| 14:04 | 1,655.40 | 1,655.46 | 1,655.40 | 1,655.41 | 78.2K |
| 14:05 | 1,655.46 | 1,655.56 | 1,655.38 | 1,655.56 | 134.0K |
| 14:06 | 1,655.64 | 1,655.94 | 1,655.64 | 1,655.80 | 106.5K |
| 14:07 | 1,655.83 | 1,656.03 | 1,655.83 | 1,656.03 | 76.4K |
| 14:08 | 1,656.00 | 1,656.27 | 1,656.00 | 1,656.27 | 73.6K |
| 14:09 | 1,656.36 | 1,656.36 | 1,656.16 | 1,656.16 | 84.5K |
| 14:10 | 1,656.04 | 1,656.10 | 1,655.84 | 1,656.10 | 132.7K |
| 14:11 | 1,656.18 | 1,656.30 | 1,656.15 | 1,656.15 | 58.0K |
| 14:12 | 1,656.14 | 1,656.14 | 1,655.89 | 1,656.05 | 109.5K |
| 14:13 | 1,656.05 | 1,656.21 | 1,656.05 | 1,656.21 | 81.4K |
| 14:14 | 1,656.27 | 1,656.38 | 1,656.25 | 1,656.38 | 94.8K |
| 14:15 | 1,656.33 | 1,656.76 | 1,656.33 | 1,656.76 | 143.8K |
| 14:16 | 1,656.80 | 1,656.80 | 1,656.63 | 1,656.75 | 62.5K |
| 14:17 | 1,656.70 | 1,656.75 | 1,656.53 | 1,656.53 | 52.3K |
| 14:18 | 1,656.57 | 1,656.57 | 1,656.53 | 1,656.53 | 107.6K |
| 14:19 | 1,656.46 | 1,656.46 | 1,656.25 | 1,656.25 | 78.7K |
| 14:20 | 1,656.30 | 1,656.30 | 1,655.89 | 1,655.89 | 77.3K |
| 14:21 | 1,656.73 | 1,656.73 | 1,656.14 | 1,656.35 | 552.4K |
| 14:22 | 1,656.32 | 1,656.32 | 1,656.02 | 1,656.25 | 155.1K |
| 14:23 | 1,656.53 | 1,656.75 | 1,656.53 | 1,656.57 | 168.1K |
| 14:24 | 1,656.69 | 1,656.79 | 1,656.55 | 1,656.55 | 144.3K |
| 14:25 | 1,656.38 | 1,656.38 | 1,655.89 | 1,655.89 | 106.8K |
| 14:26 | 1,655.87 | 1,655.98 | 1,655.60 | 1,655.60 | 146.8K |
| 14:27 | 1,655.46 | 1,655.87 | 1,655.46 | 1,655.87 | 90.0K |
| 14:28 | 1,655.73 | 1,655.83 | 1,655.54 | 1,655.83 | 95.0K |
| 14:29 | 1,656.00 | 1,656.29 | 1,656.00 | 1,656.29 | 93.5K |
| 14:30 | 1,656.31 | 1,656.31 | 1,656.10 | 1,656.29 | 101.8K |
| 14:31 | 1,656.29 | 1,656.57 | 1,656.29 | 1,656.57 | 121.0K |
| 14:32 | 1,656.71 | 1,656.71 | 1,656.54 | 1,656.55 | 90.9K |
| 14:33 | 1,656.52 | 1,656.77 | 1,656.32 | 1,656.77 | 112.9K |
| 14:34 | 1,656.84 | 1,657.46 | 1,656.84 | 1,657.46 | 143.7K |
| 14:35 | 1,657.55 | 1,657.58 | 1,657.49 | 1,657.56 | 89.3K |
| 14:36 | 1,657.39 | 1,657.67 | 1,657.39 | 1,657.50 | 199.1K |
| 14:37 | 1,657.53 | 1,657.54 | 1,657.43 | 1,657.43 | 191.2K |
| 14:38 | 1,657.35 | 1,657.51 | 1,657.20 | 1,657.51 | 89.5K |
| 14:39 | 1,657.44 | 1,657.64 | 1,657.32 | 1,657.58 | 115.9K |
| 14:40 | 1,657.34 | 1,657.34 | 1,657.07 | 1,657.31 | 88.2K |
| 14:41 | 1,657.38 | 1,657.38 | 1,657.27 | 1,657.29 | 75.0K |
| 14:42 | 1,657.21 | 1,657.48 | 1,656.99 | 1,657.48 | 125.8K |
| 14:43 | 1,657.47 | 1,657.59 | 1,657.45 | 1,657.59 | 100.9K |
| 14:44 | 1,657.54 | 1,657.54 | 1,657.44 | 1,657.44 | 77.7K |
| 14:45 | 1,657.40 | 1,657.89 | 1,657.40 | 1,657.89 | 234.1K |
| 14:46 | 1,657.68 | 1,657.79 | 1,657.68 | 1,657.75 | 103.6K |
| 14:47 | 1,657.79 | 1,657.82 | 1,657.50 | 1,657.55 | 83.1K |
| 14:48 | 1,657.72 | 1,657.87 | 1,657.72 | 1,657.86 | 120.5K |
| 14:49 | 1,657.88 | 1,657.93 | 1,657.88 | 1,657.90 | 54.0K |
| 14:50 | 1,657.88 | 1,658.09 | 1,657.88 | 1,658.09 | 97.0K |
| 14:51 | 1,658.07 | 1,658.17 | 1,658.02 | 1,658.02 | 91.2K |
| 14:52 | 1,658.01 | 1,658.01 | 1,657.65 | 1,657.65 | 101.1K |
| 14:53 | 1,657.70 | 1,657.90 | 1,657.67 | 1,657.67 | 73.2K |
| 14:54 | 1,657.61 | 1,657.74 | 1,657.54 | 1,657.74 | 144.0K |
| 14:55 | 1,657.76 | 1,657.85 | 1,657.76 | 1,657.85 | 161.0K |
| 14:56 | 1,657.74 | 1,658.05 | 1,657.74 | 1,658.05 | 100.1K |
| 14:57 | 1,657.99 | 1,657.99 | 1,657.74 | 1,657.74 | 99.1K |
| 14:58 | 1,657.49 | 1,657.49 | 1,657.26 | 1,657.26 | 84.7K |
| 14:59 | 1,657.34 | 1,657.38 | 1,657.18 | 1,657.18 | 75.8K |
| 15:00 | 1,657.09 | 1,657.09 | 1,656.71 | 1,656.91 | 165.7K |
| 15:01 | 1,656.89 | 1,657.24 | 1,656.89 | 1,657.24 | 110.0K |
| 15:02 | 1,657.49 | 1,657.49 | 1,657.19 | 1,657.27 | 138.0K |
| 15:03 | 1,657.47 | 1,657.82 | 1,657.47 | 1,657.82 | 121.6K |
| 15:04 | 1,657.72 | 1,657.73 | 1,657.67 | 1,657.73 | 125.4K |
| 15:05 | 1,657.79 | 1,657.92 | 1,657.76 | 1,657.81 | 115.1K |
| 15:06 | 1,657.87 | 1,657.87 | 1,657.55 | 1,657.59 | 214.8K |
| 15:07 | 1,657.77 | 1,657.82 | 1,657.72 | 1,657.80 | 137.9K |
| 15:08 | 1,657.75 | 1,657.75 | 1,657.55 | 1,657.55 | 105.1K |
| 15:09 | 1,657.49 | 1,657.61 | 1,657.32 | 1,657.32 | 106.8K |
| 15:10 | 1,657.30 | 1,657.30 | 1,656.74 | 1,656.74 | 115.9K |
| 15:11 | 1,656.65 | 1,656.78 | 1,656.65 | 1,656.72 | 115.2K |
| 15:12 | 1,656.61 | 1,656.61 | 1,656.34 | 1,656.40 | 130.4K |
| 15:13 | 1,656.43 | 1,656.93 | 1,656.43 | 1,656.93 | 118.4K |
| 15:14 | 1,656.97 | 1,657.02 | 1,656.97 | 1,657.01 | 107.6K |
| 15:15 | 1,657.00 | 1,657.00 | 1,656.74 | 1,656.74 | 124.7K |
| 15:16 | 1,656.68 | 1,656.86 | 1,656.59 | 1,656.86 | 174.5K |
| 15:17 | 1,656.76 | 1,656.76 | 1,656.50 | 1,656.54 | 137.3K |
| 15:18 | 1,656.54 | 1,656.54 | 1,656.44 | 1,656.54 | 157.3K |
| 15:19 | 1,656.68 | 1,656.87 | 1,656.68 | 1,656.76 | 184.9K |
| 15:20 | 1,656.72 | 1,657.01 | 1,656.72 | 1,656.97 | 153.1K |
| 15:21 | 1,657.02 | 1,657.02 | 1,656.77 | 1,656.77 | 147.1K |
| 15:22 | 1,656.81 | 1,657.06 | 1,656.79 | 1,657.06 | 137.0K |
| 15:23 | 1,657.06 | 1,657.15 | 1,657.04 | 1,657.15 | 90.5K |
| 15:24 | 1,657.13 | 1,657.44 | 1,657.06 | 1,657.44 | 152.5K |
| 15:25 | 1,657.33 | 1,657.57 | 1,657.22 | 1,657.57 | 183.9K |
| 15:26 | 1,657.69 | 1,657.69 | 1,657.22 | 1,657.22 | 231.5K |
| 15:27 | 1,657.12 | 1,657.37 | 1,657.12 | 1,657.37 | 130.7K |
| 15:28 | 1,657.40 | 1,657.60 | 1,657.40 | 1,657.43 | 115.8K |
| 15:29 | 1,657.46 | 1,657.46 | 1,657.34 | 1,657.34 | 100.9K |
| 15:30 | 1,657.45 | 1,657.57 | 1,657.26 | 1,657.29 | 216.1K |
| 15:31 | 1,657.25 | 1,657.63 | 1,657.25 | 1,657.43 | 134.8K |
| 15:32 | 1,657.43 | 1,657.43 | 1,657.04 | 1,657.09 | 136.5K |
| 15:33 | 1,657.48 | 1,657.48 | 1,657.36 | 1,657.36 | 134.4K |
| 15:34 | 1,657.33 | 1,657.39 | 1,657.21 | 1,657.23 | 150.5K |
| 15:35 | 1,657.09 | 1,657.64 | 1,657.09 | 1,657.51 | 292.1K |
| 15:36 | 1,657.29 | 1,657.31 | 1,657.10 | 1,657.11 | 145.3K |
| 15:37 | 1,657.15 | 1,657.34 | 1,657.15 | 1,657.34 | 136.9K |
| 15:38 | 1,657.31 | 1,657.31 | 1,657.03 | 1,657.03 | 182.5K |
| 15:39 | 1,657.12 | 1,657.12 | 1,656.99 | 1,656.99 | 102.5K |
| 15:40 | 1,656.90 | 1,656.90 | 1,656.85 | 1,656.89 | 167.9K |
| 15:41 | 1,657.00 | 1,657.00 | 1,656.53 | 1,656.53 | 177.2K |
| 15:42 | 1,656.51 | 1,656.51 | 1,656.41 | 1,656.44 | 225.5K |
| 15:43 | 1,656.29 | 1,656.42 | 1,656.27 | 1,656.30 | 184.7K |
| 15:44 | 1,656.21 | 1,656.21 | 1,656.15 | 1,656.15 | 211.9K |
| 15:45 | 1,656.08 | 1,656.08 | 1,655.92 | 1,656.05 | 304.3K |
| 15:46 | 1,656.15 | 1,656.24 | 1,656.15 | 1,656.23 | 227.7K |
| 15:47 | 1,656.13 | 1,656.19 | 1,656.10 | 1,656.10 | 179.6K |
| 15:48 | 1,655.96 | 1,655.98 | 1,655.68 | 1,655.68 | 272.4K |
| 15:49 | 1,655.90 | 1,656.08 | 1,655.81 | 1,656.08 | 255.6K |
| 15:50 | 1,655.95 | 1,655.95 | 1,654.57 | 1,654.57 | 804.8K |
| 15:51 | 1,654.19 | 1,654.67 | 1,654.19 | 1,654.46 | 518.9K |
| 15:52 | 1,654.01 | 1,654.18 | 1,653.71 | 1,654.18 | 407.5K |
| 15:53 | 1,653.95 | 1,654.55 | 1,653.95 | 1,654.55 | 487.0K |
| 15:54 | 1,654.30 | 1,654.37 | 1,654.19 | 1,654.26 | 568.6K |
| 15:55 | 1,653.58 | 1,653.58 | 1,652.61 | 1,652.61 | 1,047.6K |
| 15:56 | 1,652.80 | 1,652.80 | 1,652.02 | 1,652.02 | 1,095.0K |
| 15:57 | 1,652.25 | 1,652.25 | 1,652.09 | 1,652.09 | 786.5K |
| 15:58 | 1,651.77 | 1,651.77 | 1,651.61 | 1,651.61 | 772.7K |
| 15:59 | 1,651.55 | 1,651.55 | 1,650.78 | 1,650.78 | 1,576.9K |
| 16:00 | 1,650.95 | 1,650.98 | 1,650.95 | 1,650.98 | 40,944.7K |
| 16:01 | 1,650.98 | 1,650.98 | 1,650.98 | 1,650.98 | 370.0K |