1,965.06
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,659.01 | 1,663.45 | 1,659.01 | 1,663.45 | 3,430.6K |
| 09:31 | 1,664.05 | 1,664.31 | 1,663.81 | 1,663.81 | 293.4K |
| 09:32 | 1,663.98 | 1,664.36 | 1,663.16 | 1,663.16 | 292.4K |
| 09:33 | 1,662.10 | 1,662.10 | 1,660.43 | 1,660.43 | 233.3K |
| 09:34 | 1,660.60 | 1,661.53 | 1,660.60 | 1,661.53 | 207.9K |
| 09:35 | 1,661.52 | 1,661.52 | 1,660.88 | 1,660.96 | 198.5K |
| 09:36 | 1,661.22 | 1,661.22 | 1,660.52 | 1,660.99 | 195.2K |
| 09:37 | 1,661.14 | 1,661.14 | 1,660.57 | 1,660.57 | 182.8K |
| 09:38 | 1,659.60 | 1,659.60 | 1,659.20 | 1,659.26 | 186.3K |
| 09:39 | 1,659.64 | 1,660.28 | 1,659.64 | 1,660.28 | 179.8K |
| 09:40 | 1,660.24 | 1,660.92 | 1,660.24 | 1,660.52 | 262.5K |
| 09:41 | 1,660.24 | 1,660.35 | 1,660.13 | 1,660.35 | 254.6K |
| 09:42 | 1,660.19 | 1,660.40 | 1,659.61 | 1,659.61 | 235.0K |
| 09:43 | 1,658.72 | 1,659.36 | 1,658.72 | 1,659.36 | 223.6K |
| 09:44 | 1,659.45 | 1,659.45 | 1,658.94 | 1,659.21 | 147.5K |
| 09:45 | 1,659.41 | 1,659.60 | 1,659.30 | 1,659.35 | 254.9K |
| 09:46 | 1,659.46 | 1,659.46 | 1,658.61 | 1,658.86 | 188.8K |
| 09:47 | 1,658.82 | 1,658.82 | 1,657.07 | 1,657.07 | 313.7K |
| 09:48 | 1,657.68 | 1,657.68 | 1,657.44 | 1,657.44 | 219.8K |
| 09:49 | 1,658.29 | 1,658.81 | 1,658.29 | 1,658.30 | 175.7K |
| 09:50 | 1,657.84 | 1,657.84 | 1,657.13 | 1,657.16 | 185.4K |
| 09:51 | 1,657.25 | 1,657.63 | 1,656.15 | 1,656.15 | 251.8K |
| 09:52 | 1,656.00 | 1,656.00 | 1,655.52 | 1,655.52 | 165.0K |
| 09:53 | 1,655.75 | 1,656.53 | 1,655.75 | 1,656.53 | 175.2K |
| 09:54 | 1,656.67 | 1,657.68 | 1,656.67 | 1,657.68 | 168.4K |
| 09:55 | 1,657.78 | 1,658.08 | 1,657.59 | 1,658.08 | 157.4K |
| 09:56 | 1,658.01 | 1,658.01 | 1,657.75 | 1,657.90 | 170.5K |
| 09:57 | 1,657.38 | 1,657.38 | 1,656.79 | 1,656.87 | 149.1K |
| 09:58 | 1,656.82 | 1,657.57 | 1,656.82 | 1,657.57 | 148.8K |
| 09:59 | 1,657.53 | 1,657.89 | 1,657.53 | 1,657.89 | 99.9K |
| 10:00 | 1,656.84 | 1,657.75 | 1,656.84 | 1,657.75 | 287.1K |
| 10:01 | 1,657.27 | 1,657.27 | 1,656.74 | 1,657.22 | 195.4K |
| 10:02 | 1,657.36 | 1,657.64 | 1,657.29 | 1,657.29 | 154.5K |
| 10:03 | 1,657.11 | 1,657.89 | 1,657.11 | 1,657.68 | 163.8K |
| 10:04 | 1,657.77 | 1,657.77 | 1,656.95 | 1,656.95 | 150.5K |
| 10:05 | 1,657.09 | 1,657.73 | 1,657.09 | 1,657.73 | 183.3K |
| 10:06 | 1,657.69 | 1,658.24 | 1,657.40 | 1,658.24 | 249.4K |
| 10:07 | 1,658.71 | 1,659.41 | 1,658.71 | 1,659.41 | 131.9K |
| 10:08 | 1,659.40 | 1,659.40 | 1,659.29 | 1,659.31 | 125.4K |
| 10:09 | 1,659.18 | 1,659.74 | 1,659.18 | 1,659.74 | 125.7K |
| 10:10 | 1,659.93 | 1,659.93 | 1,659.64 | 1,659.87 | 141.0K |
| 10:11 | 1,660.09 | 1,660.69 | 1,660.09 | 1,660.63 | 135.2K |
| 10:12 | 1,660.69 | 1,660.69 | 1,659.92 | 1,659.92 | 137.5K |
| 10:13 | 1,659.96 | 1,660.48 | 1,659.96 | 1,660.48 | 121.3K |
| 10:14 | 1,660.30 | 1,660.39 | 1,660.16 | 1,660.39 | 128.4K |
| 10:15 | 1,660.61 | 1,661.12 | 1,660.61 | 1,661.03 | 117.0K |
| 10:16 | 1,660.90 | 1,661.68 | 1,660.90 | 1,661.68 | 132.1K |
| 10:17 | 1,661.74 | 1,661.80 | 1,661.74 | 1,661.74 | 109.1K |
| 10:18 | 1,661.80 | 1,661.96 | 1,661.56 | 1,661.56 | 85.0K |
| 10:19 | 1,661.55 | 1,661.68 | 1,661.50 | 1,661.50 | 127.5K |
| 10:20 | 1,661.09 | 1,661.09 | 1,660.75 | 1,660.90 | 152.0K |
| 10:21 | 1,660.41 | 1,660.60 | 1,660.17 | 1,660.60 | 208.1K |
| 10:22 | 1,660.61 | 1,660.87 | 1,660.51 | 1,660.51 | 96.7K |
| 10:23 | 1,660.58 | 1,660.77 | 1,660.58 | 1,660.68 | 101.9K |
| 10:24 | 1,660.82 | 1,661.14 | 1,660.59 | 1,661.14 | 134.7K |
| 10:25 | 1,661.21 | 1,661.53 | 1,661.21 | 1,661.53 | 145.4K |
| 10:26 | 1,661.56 | 1,661.69 | 1,661.53 | 1,661.69 | 96.0K |
| 10:27 | 1,661.62 | 1,661.99 | 1,661.62 | 1,661.99 | 82.3K |
| 10:28 | 1,661.92 | 1,662.06 | 1,661.86 | 1,662.01 | 104.3K |
| 10:29 | 1,662.04 | 1,662.45 | 1,662.04 | 1,662.45 | 137.2K |
| 10:30 | 1,662.37 | 1,662.37 | 1,662.09 | 1,662.09 | 135.3K |
| 10:31 | 1,662.03 | 1,662.11 | 1,661.86 | 1,662.11 | 145.4K |
| 10:32 | 1,662.15 | 1,662.97 | 1,662.15 | 1,662.87 | 404.9K |
| 10:33 | 1,662.62 | 1,662.62 | 1,662.23 | 1,662.24 | 123.2K |
| 10:34 | 1,662.30 | 1,662.76 | 1,662.30 | 1,662.76 | 118.6K |
| 10:35 | 1,662.85 | 1,663.04 | 1,662.77 | 1,662.77 | 124.9K |
| 10:36 | 1,662.94 | 1,663.02 | 1,662.86 | 1,662.86 | 109.4K |
| 10:37 | 1,662.71 | 1,662.76 | 1,662.48 | 1,662.48 | 106.8K |
| 10:38 | 1,662.32 | 1,662.32 | 1,662.13 | 1,662.17 | 87.5K |
| 10:39 | 1,662.22 | 1,662.64 | 1,662.20 | 1,662.64 | 124.1K |
| 10:40 | 1,662.68 | 1,662.68 | 1,661.90 | 1,661.90 | 103.7K |
| 10:41 | 1,661.57 | 1,661.62 | 1,661.23 | 1,661.23 | 124.3K |
| 10:42 | 1,660.97 | 1,661.05 | 1,660.59 | 1,660.71 | 129.0K |
| 10:43 | 1,660.77 | 1,660.77 | 1,660.55 | 1,660.55 | 193.0K |
| 10:44 | 1,660.66 | 1,660.71 | 1,659.96 | 1,659.96 | 132.2K |
| 10:45 | 1,660.04 | 1,660.17 | 1,659.94 | 1,660.12 | 132.2K |
| 10:46 | 1,659.98 | 1,660.44 | 1,659.96 | 1,660.44 | 120.6K |
| 10:47 | 1,660.41 | 1,660.41 | 1,660.12 | 1,660.17 | 148.4K |
| 10:48 | 1,660.31 | 1,660.41 | 1,659.90 | 1,659.90 | 152.4K |
| 10:49 | 1,659.58 | 1,659.58 | 1,659.00 | 1,659.00 | 115.9K |
| 10:50 | 1,658.82 | 1,658.96 | 1,658.82 | 1,658.96 | 69.5K |
| 10:51 | 1,658.94 | 1,658.94 | 1,658.30 | 1,658.30 | 109.0K |
| 10:52 | 1,658.44 | 1,658.79 | 1,658.44 | 1,658.53 | 89.8K |
| 10:53 | 1,658.26 | 1,658.26 | 1,657.69 | 1,657.69 | 153.2K |
| 10:54 | 1,658.64 | 1,658.83 | 1,658.24 | 1,658.24 | 240.9K |
| 10:55 | 1,658.37 | 1,658.92 | 1,658.37 | 1,658.92 | 107.1K |
| 10:56 | 1,659.04 | 1,659.21 | 1,659.04 | 1,659.16 | 103.0K |
| 10:57 | 1,659.17 | 1,659.17 | 1,659.04 | 1,659.04 | 73.3K |
| 10:58 | 1,659.03 | 1,659.03 | 1,658.86 | 1,659.02 | 98.7K |
| 10:59 | 1,659.14 | 1,659.54 | 1,659.14 | 1,659.54 | 126.8K |
| 11:00 | 1,659.64 | 1,660.30 | 1,659.64 | 1,660.30 | 132.3K |
| 11:01 | 1,660.10 | 1,660.36 | 1,660.10 | 1,660.33 | 75.1K |
| 11:02 | 1,660.50 | 1,660.50 | 1,659.72 | 1,659.72 | 128.9K |
| 11:03 | 1,659.41 | 1,659.41 | 1,659.16 | 1,659.33 | 102.1K |
| 11:04 | 1,659.38 | 1,659.52 | 1,659.38 | 1,659.52 | 79.4K |
| 11:05 | 1,659.61 | 1,660.06 | 1,659.61 | 1,659.95 | 125.4K |
| 11:06 | 1,660.38 | 1,660.51 | 1,660.28 | 1,660.51 | 73.2K |
| 11:07 | 1,660.77 | 1,661.05 | 1,660.71 | 1,661.05 | 121.8K |
| 11:08 | 1,660.96 | 1,660.96 | 1,660.31 | 1,660.31 | 157.8K |
| 11:09 | 1,660.30 | 1,660.37 | 1,660.30 | 1,660.33 | 178.8K |
| 11:10 | 1,660.04 | 1,660.04 | 1,659.88 | 1,659.89 | 103.3K |
| 11:11 | 1,659.75 | 1,659.96 | 1,659.75 | 1,659.91 | 84.6K |
| 11:12 | 1,659.92 | 1,660.15 | 1,659.92 | 1,660.15 | 116.2K |
| 11:13 | 1,660.06 | 1,660.06 | 1,659.86 | 1,659.86 | 165.2K |
| 11:14 | 1,659.81 | 1,660.29 | 1,659.81 | 1,660.29 | 103.6K |
| 11:15 | 1,660.40 | 1,660.40 | 1,659.99 | 1,660.05 | 103.4K |
| 11:16 | 1,660.15 | 1,660.28 | 1,660.10 | 1,660.17 | 102.9K |
| 11:17 | 1,660.46 | 1,660.56 | 1,660.46 | 1,660.55 | 73.7K |
| 11:18 | 1,660.39 | 1,660.48 | 1,660.33 | 1,660.33 | 108.7K |
| 11:19 | 1,660.18 | 1,660.18 | 1,659.83 | 1,659.83 | 100.5K |
| 11:20 | 1,659.78 | 1,659.78 | 1,659.62 | 1,659.75 | 147.6K |
| 11:21 | 1,659.77 | 1,659.77 | 1,659.68 | 1,659.68 | 109.7K |
| 11:22 | 1,659.34 | 1,659.34 | 1,658.80 | 1,658.89 | 179.6K |
| 11:23 | 1,658.86 | 1,658.93 | 1,658.86 | 1,658.88 | 104.7K |
| 11:24 | 1,659.12 | 1,659.30 | 1,659.05 | 1,659.28 | 114.6K |
| 11:25 | 1,659.27 | 1,659.27 | 1,658.68 | 1,658.68 | 98.5K |
| 11:26 | 1,658.47 | 1,658.58 | 1,658.38 | 1,658.38 | 123.6K |
| 11:27 | 1,658.47 | 1,658.66 | 1,658.47 | 1,658.66 | 83.9K |
| 11:28 | 1,658.79 | 1,658.86 | 1,658.79 | 1,658.82 | 77.4K |
| 11:29 | 1,658.80 | 1,658.80 | 1,658.62 | 1,658.67 | 98.4K |
| 11:30 | 1,658.80 | 1,658.93 | 1,658.80 | 1,658.93 | 95.2K |
| 11:31 | 1,659.25 | 1,659.86 | 1,659.25 | 1,659.86 | 104.7K |
| 11:32 | 1,660.20 | 1,660.20 | 1,659.74 | 1,659.74 | 97.3K |
| 11:33 | 1,659.77 | 1,660.02 | 1,659.77 | 1,659.98 | 93.8K |
| 11:34 | 1,660.02 | 1,660.02 | 1,659.74 | 1,659.74 | 134.0K |
| 11:35 | 1,659.83 | 1,659.83 | 1,659.65 | 1,659.70 | 106.4K |
| 11:36 | 1,659.54 | 1,660.22 | 1,659.54 | 1,660.22 | 156.6K |
| 11:37 | 1,660.29 | 1,660.29 | 1,660.10 | 1,660.13 | 107.9K |
| 11:38 | 1,660.06 | 1,660.39 | 1,660.06 | 1,660.39 | 149.2K |
| 11:39 | 1,660.50 | 1,660.88 | 1,660.50 | 1,660.68 | 166.4K |
| 11:40 | 1,660.66 | 1,660.66 | 1,660.21 | 1,660.43 | 133.7K |
| 11:41 | 1,660.48 | 1,660.71 | 1,660.48 | 1,660.60 | 107.5K |
| 11:42 | 1,660.69 | 1,660.75 | 1,660.18 | 1,660.18 | 182.1K |
| 11:43 | 1,660.36 | 1,660.37 | 1,660.23 | 1,660.37 | 68.1K |
| 11:44 | 1,660.36 | 1,660.36 | 1,660.20 | 1,660.20 | 77.5K |
| 11:45 | 1,660.18 | 1,660.39 | 1,660.15 | 1,660.15 | 132.0K |
| 11:46 | 1,659.94 | 1,659.94 | 1,659.84 | 1,659.85 | 98.8K |
| 11:47 | 1,659.82 | 1,659.87 | 1,659.71 | 1,659.72 | 93.0K |
| 11:48 | 1,659.52 | 1,660.03 | 1,659.52 | 1,660.03 | 110.2K |
| 11:49 | 1,660.05 | 1,660.09 | 1,660.01 | 1,660.02 | 202.9K |
| 11:50 | 1,660.03 | 1,660.26 | 1,660.03 | 1,660.21 | 102.6K |
| 11:51 | 1,660.22 | 1,660.22 | 1,659.60 | 1,659.60 | 105.1K |
| 11:52 | 1,659.60 | 1,659.60 | 1,659.14 | 1,659.14 | 174.6K |
| 11:53 | 1,659.18 | 1,659.73 | 1,659.18 | 1,659.73 | 107.7K |
| 11:54 | 1,659.62 | 1,659.62 | 1,659.36 | 1,659.36 | 153.6K |
| 11:55 | 1,659.41 | 1,659.97 | 1,659.41 | 1,659.97 | 92.2K |
| 11:56 | 1,659.95 | 1,660.10 | 1,659.95 | 1,660.08 | 94.4K |
| 11:57 | 1,660.04 | 1,660.04 | 1,659.72 | 1,659.77 | 93.0K |
| 11:58 | 1,659.84 | 1,660.01 | 1,659.83 | 1,659.83 | 122.6K |
| 11:59 | 1,659.73 | 1,659.81 | 1,659.70 | 1,659.81 | 79.7K |
| 12:00 | 1,659.91 | 1,659.97 | 1,659.91 | 1,659.94 | 94.6K |
| 12:01 | 1,659.77 | 1,661.70 | 1,659.77 | 1,660.74 | 1,019.3K |
| 12:02 | 1,660.89 | 1,661.58 | 1,660.89 | 1,661.58 | 214.9K |
| 12:03 | 1,661.65 | 1,661.94 | 1,661.65 | 1,661.70 | 182.9K |
| 12:04 | 1,661.43 | 1,661.91 | 1,661.43 | 1,661.91 | 170.7K |
| 12:05 | 1,661.89 | 1,662.23 | 1,661.89 | 1,662.03 | 151.7K |
| 12:06 | 1,661.89 | 1,661.89 | 1,661.61 | 1,661.74 | 102.5K |
| 12:07 | 1,661.64 | 1,661.64 | 1,661.09 | 1,661.37 | 125.9K |
| 12:08 | 1,661.22 | 1,661.24 | 1,661.13 | 1,661.24 | 80.1K |
| 12:09 | 1,661.28 | 1,661.28 | 1,660.93 | 1,660.93 | 130.1K |
| 12:10 | 1,661.09 | 1,661.24 | 1,661.00 | 1,661.24 | 189.3K |
| 12:11 | 1,661.27 | 1,661.73 | 1,661.27 | 1,661.73 | 170.7K |
| 12:12 | 1,661.85 | 1,662.43 | 1,661.69 | 1,662.43 | 117.6K |
| 12:13 | 1,662.47 | 1,662.47 | 1,662.18 | 1,662.32 | 131.3K |
| 12:14 | 1,662.25 | 1,662.25 | 1,662.00 | 1,662.04 | 107.6K |
| 12:15 | 1,662.14 | 1,662.35 | 1,661.88 | 1,662.35 | 191.6K |
| 12:16 | 1,662.55 | 1,662.65 | 1,662.36 | 1,662.36 | 110.3K |
| 12:17 | 1,662.38 | 1,662.44 | 1,662.37 | 1,662.37 | 93.1K |
| 12:18 | 1,662.32 | 1,662.39 | 1,662.13 | 1,662.39 | 152.7K |
| 12:19 | 1,662.41 | 1,662.60 | 1,662.41 | 1,662.60 | 100.9K |
| 12:20 | 1,662.73 | 1,663.20 | 1,662.73 | 1,663.20 | 141.8K |
| 12:21 | 1,663.33 | 1,663.33 | 1,663.24 | 1,663.24 | 103.0K |
| 12:22 | 1,663.48 | 1,663.48 | 1,663.12 | 1,663.12 | 157.5K |
| 12:23 | 1,662.92 | 1,663.30 | 1,662.86 | 1,662.86 | 128.4K |
| 12:24 | 1,662.63 | 1,662.63 | 1,662.41 | 1,662.41 | 89.5K |
| 12:25 | 1,662.40 | 1,662.64 | 1,662.29 | 1,662.64 | 90.4K |
| 12:26 | 1,662.83 | 1,662.86 | 1,662.81 | 1,662.85 | 45.5K |
| 12:27 | 1,662.74 | 1,662.83 | 1,662.74 | 1,662.83 | 70.7K |
| 12:28 | 1,662.97 | 1,662.97 | 1,662.68 | 1,662.68 | 111.2K |
| 12:29 | 1,662.56 | 1,662.63 | 1,662.52 | 1,662.52 | 63.8K |
| 12:30 | 1,662.62 | 1,662.62 | 1,662.26 | 1,662.26 | 124.4K |
| 12:31 | 1,662.28 | 1,662.33 | 1,662.14 | 1,662.14 | 144.7K |
| 12:32 | 1,662.07 | 1,662.22 | 1,661.94 | 1,662.13 | 115.1K |
| 12:33 | 1,662.10 | 1,662.41 | 1,662.10 | 1,662.41 | 130.3K |
| 12:34 | 1,662.24 | 1,662.31 | 1,662.12 | 1,662.31 | 86.9K |
| 12:35 | 1,662.30 | 1,662.31 | 1,661.96 | 1,661.96 | 135.9K |
| 12:36 | 1,662.04 | 1,662.04 | 1,661.85 | 1,662.00 | 122.5K |
| 12:37 | 1,662.00 | 1,662.48 | 1,662.00 | 1,662.48 | 121.8K |
| 12:38 | 1,662.83 | 1,662.83 | 1,662.61 | 1,662.61 | 86.0K |
| 12:39 | 1,662.64 | 1,662.64 | 1,662.45 | 1,662.45 | 59.4K |
| 12:40 | 1,662.47 | 1,662.47 | 1,662.45 | 1,662.46 | 105.0K |
| 12:41 | 1,662.23 | 1,662.23 | 1,661.93 | 1,661.93 | 108.4K |
| 12:42 | 1,661.93 | 1,662.04 | 1,661.93 | 1,662.04 | 70.2K |
| 12:43 | 1,662.11 | 1,662.11 | 1,661.96 | 1,661.96 | 69.7K |
| 12:44 | 1,662.02 | 1,662.05 | 1,661.89 | 1,661.89 | 101.1K |
| 12:45 | 1,661.88 | 1,661.88 | 1,661.23 | 1,661.23 | 169.5K |
| 12:46 | 1,661.30 | 1,661.40 | 1,661.02 | 1,661.02 | 114.6K |
| 12:47 | 1,661.08 | 1,661.08 | 1,660.63 | 1,660.63 | 84.8K |
| 12:48 | 1,660.73 | 1,660.82 | 1,660.67 | 1,660.82 | 72.5K |
| 12:49 | 1,660.89 | 1,661.01 | 1,660.77 | 1,660.77 | 91.3K |
| 12:50 | 1,660.66 | 1,660.69 | 1,660.15 | 1,660.17 | 110.7K |
| 12:51 | 1,660.12 | 1,660.12 | 1,659.89 | 1,659.89 | 95.1K |
| 12:52 | 1,659.97 | 1,660.11 | 1,659.95 | 1,660.11 | 68.6K |
| 12:53 | 1,660.05 | 1,660.05 | 1,659.87 | 1,659.94 | 83.8K |
| 12:54 | 1,659.99 | 1,660.00 | 1,659.80 | 1,660.00 | 97.4K |
| 12:55 | 1,660.08 | 1,660.19 | 1,660.00 | 1,660.05 | 61.4K |
| 12:56 | 1,660.18 | 1,660.40 | 1,660.18 | 1,660.40 | 78.0K |
| 12:57 | 1,660.02 | 1,660.44 | 1,660.02 | 1,660.36 | 304.1K |
| 12:58 | 1,660.45 | 1,660.52 | 1,660.43 | 1,660.43 | 71.6K |
| 12:59 | 1,660.31 | 1,660.31 | 1,660.23 | 1,660.25 | 80.0K |
| 13:00 | 1,660.10 | 1,660.10 | 1,659.87 | 1,660.02 | 77.4K |
| 13:01 | 1,660.01 | 1,660.17 | 1,659.97 | 1,660.17 | 80.6K |
| 13:02 | 1,660.26 | 1,660.51 | 1,660.26 | 1,660.51 | 281.7K |
| 13:03 | 1,660.42 | 1,660.82 | 1,660.42 | 1,660.82 | 77.2K |
| 13:04 | 1,660.87 | 1,660.91 | 1,660.73 | 1,660.73 | 79.9K |
| 13:05 | 1,660.70 | 1,660.76 | 1,660.52 | 1,660.52 | 80.6K |
| 13:06 | 1,660.55 | 1,660.55 | 1,660.38 | 1,660.38 | 94.2K |
| 13:07 | 1,660.51 | 1,660.84 | 1,660.51 | 1,660.70 | 93.6K |
| 13:08 | 1,660.61 | 1,660.61 | 1,660.37 | 1,660.50 | 100.1K |
| 13:09 | 1,660.48 | 1,660.48 | 1,660.42 | 1,660.42 | 84.7K |
| 13:10 | 1,660.35 | 1,660.45 | 1,660.35 | 1,660.45 | 131.5K |
| 13:11 | 1,660.31 | 1,660.31 | 1,660.07 | 1,660.07 | 112.9K |
| 13:12 | 1,659.96 | 1,660.15 | 1,659.89 | 1,660.15 | 117.5K |
| 13:13 | 1,660.14 | 1,660.26 | 1,660.11 | 1,660.26 | 99.1K |
| 13:14 | 1,660.48 | 1,660.48 | 1,660.35 | 1,660.35 | 130.5K |
| 13:15 | 1,660.45 | 1,660.49 | 1,660.41 | 1,660.49 | 85.3K |
| 13:16 | 1,660.22 | 1,660.22 | 1,659.93 | 1,659.93 | 108.7K |
| 13:17 | 1,660.04 | 1,660.09 | 1,659.94 | 1,659.96 | 88.1K |
| 13:18 | 1,660.15 | 1,660.29 | 1,660.15 | 1,660.28 | 76.3K |
| 13:19 | 1,660.33 | 1,660.53 | 1,660.33 | 1,660.53 | 84.9K |
| 13:20 | 1,660.63 | 1,660.76 | 1,660.63 | 1,660.76 | 124.3K |
| 13:21 | 1,660.78 | 1,661.25 | 1,660.78 | 1,661.25 | 113.4K |
| 13:22 | 1,661.35 | 1,661.35 | 1,661.14 | 1,661.14 | 86.5K |
| 13:23 | 1,661.04 | 1,661.12 | 1,660.85 | 1,660.85 | 77.6K |
| 13:24 | 1,660.89 | 1,661.09 | 1,660.89 | 1,661.03 | 98.6K |
| 13:25 | 1,661.07 | 1,661.17 | 1,661.06 | 1,661.06 | 97.7K |
| 13:26 | 1,661.13 | 1,661.13 | 1,660.94 | 1,660.94 | 86.8K |
| 13:27 | 1,661.14 | 1,661.25 | 1,661.10 | 1,661.25 | 79.0K |
| 13:28 | 1,661.36 | 1,661.59 | 1,661.36 | 1,661.59 | 77.4K |
| 13:29 | 1,661.80 | 1,661.80 | 1,661.69 | 1,661.69 | 97.2K |
| 13:30 | 1,661.65 | 1,661.99 | 1,661.65 | 1,661.81 | 118.6K |
| 13:31 | 1,661.71 | 1,661.92 | 1,661.67 | 1,661.92 | 61.7K |
| 13:32 | 1,661.79 | 1,661.79 | 1,661.74 | 1,661.74 | 84.8K |
| 13:33 | 1,661.87 | 1,661.92 | 1,661.73 | 1,661.73 | 74.3K |
| 13:34 | 1,661.84 | 1,662.17 | 1,661.84 | 1,662.17 | 100.4K |
| 13:35 | 1,662.24 | 1,662.24 | 1,661.98 | 1,661.98 | 109.3K |
| 13:36 | 1,662.02 | 1,662.35 | 1,662.02 | 1,662.35 | 83.6K |
| 13:37 | 1,662.47 | 1,662.47 | 1,662.27 | 1,662.27 | 83.6K |
| 13:38 | 1,662.20 | 1,662.20 | 1,661.97 | 1,662.04 | 82.8K |
| 13:39 | 1,661.89 | 1,661.93 | 1,661.85 | 1,661.93 | 80.4K |
| 13:40 | 1,661.95 | 1,661.95 | 1,661.83 | 1,661.83 | 82.9K |
| 13:41 | 1,661.84 | 1,661.99 | 1,661.81 | 1,661.99 | 99.8K |
| 13:42 | 1,662.05 | 1,662.05 | 1,661.85 | 1,661.94 | 137.4K |
| 13:43 | 1,661.86 | 1,661.89 | 1,661.73 | 1,661.89 | 73.5K |
| 13:44 | 1,661.86 | 1,661.98 | 1,661.85 | 1,661.98 | 87.6K |
| 13:45 | 1,662.00 | 1,662.13 | 1,662.00 | 1,662.13 | 153.1K |
| 13:46 | 1,662.05 | 1,662.38 | 1,662.05 | 1,662.38 | 97.3K |
| 13:47 | 1,662.66 | 1,662.86 | 1,662.66 | 1,662.86 | 125.3K |
| 13:48 | 1,662.86 | 1,662.93 | 1,662.86 | 1,662.86 | 74.3K |
| 13:49 | 1,662.88 | 1,662.88 | 1,662.72 | 1,662.72 | 93.2K |
| 13:50 | 1,662.63 | 1,662.80 | 1,662.63 | 1,662.80 | 111.1K |
| 13:51 | 1,662.59 | 1,662.73 | 1,662.59 | 1,662.73 | 104.5K |
| 13:52 | 1,662.62 | 1,662.77 | 1,662.62 | 1,662.71 | 90.4K |
| 13:53 | 1,662.53 | 1,662.83 | 1,662.53 | 1,662.83 | 83.9K |
| 13:54 | 1,662.82 | 1,662.85 | 1,662.70 | 1,662.74 | 47.6K |
| 13:55 | 1,662.73 | 1,662.73 | 1,662.46 | 1,662.46 | 62.9K |
| 13:56 | 1,662.49 | 1,662.53 | 1,662.46 | 1,662.49 | 53.8K |
| 13:57 | 1,662.31 | 1,662.38 | 1,662.31 | 1,662.38 | 78.4K |
| 13:58 | 1,662.42 | 1,662.42 | 1,662.28 | 1,662.30 | 118.8K |
| 13:59 | 1,662.18 | 1,662.38 | 1,662.18 | 1,662.38 | 88.1K |
| 14:00 | 1,662.41 | 1,662.74 | 1,662.41 | 1,662.74 | 100.3K |
| 14:01 | 1,662.65 | 1,662.65 | 1,662.51 | 1,662.51 | 80.6K |
| 14:02 | 1,662.49 | 1,662.64 | 1,662.49 | 1,662.60 | 58.8K |
| 14:03 | 1,662.64 | 1,663.07 | 1,662.64 | 1,663.07 | 80.7K |
| 14:04 | 1,663.15 | 1,663.28 | 1,663.15 | 1,663.25 | 95.0K |
| 14:05 | 1,663.36 | 1,663.52 | 1,663.36 | 1,663.52 | 85.6K |
| 14:06 | 1,663.52 | 1,663.56 | 1,663.48 | 1,663.56 | 68.4K |
| 14:07 | 1,663.53 | 1,663.53 | 1,663.40 | 1,663.40 | 121.8K |
| 14:08 | 1,663.44 | 1,663.44 | 1,663.34 | 1,663.34 | 131.7K |
| 14:09 | 1,663.42 | 1,663.62 | 1,663.40 | 1,663.62 | 103.9K |
| 14:10 | 1,663.60 | 1,663.94 | 1,663.60 | 1,663.94 | 135.1K |
| 14:11 | 1,664.01 | 1,664.17 | 1,664.01 | 1,664.17 | 72.5K |
| 14:12 | 1,664.16 | 1,664.31 | 1,664.16 | 1,664.21 | 77.3K |
| 14:13 | 1,664.23 | 1,664.23 | 1,664.12 | 1,664.12 | 85.6K |
| 14:14 | 1,664.04 | 1,664.21 | 1,664.04 | 1,664.21 | 124.2K |
| 14:15 | 1,664.40 | 1,664.40 | 1,664.33 | 1,664.34 | 89.8K |
| 14:16 | 1,664.37 | 1,664.51 | 1,664.37 | 1,664.45 | 81.5K |
| 14:17 | 1,664.56 | 1,664.56 | 1,664.45 | 1,664.45 | 89.0K |
| 14:18 | 1,664.43 | 1,664.51 | 1,664.20 | 1,664.24 | 170.7K |
| 14:19 | 1,664.27 | 1,664.37 | 1,664.22 | 1,664.22 | 90.8K |
| 14:20 | 1,664.20 | 1,664.20 | 1,664.10 | 1,664.10 | 83.1K |
| 14:21 | 1,664.06 | 1,664.24 | 1,664.00 | 1,664.24 | 119.1K |
| 14:22 | 1,664.28 | 1,664.50 | 1,664.28 | 1,664.50 | 82.0K |
| 14:23 | 1,664.56 | 1,664.69 | 1,664.56 | 1,664.56 | 98.9K |
| 14:24 | 1,664.53 | 1,664.60 | 1,664.53 | 1,664.59 | 101.7K |
| 14:25 | 1,664.69 | 1,664.69 | 1,664.45 | 1,664.45 | 106.4K |
| 14:26 | 1,664.45 | 1,664.45 | 1,664.34 | 1,664.34 | 74.1K |
| 14:27 | 1,664.18 | 1,664.42 | 1,664.18 | 1,664.20 | 131.2K |
| 14:28 | 1,664.19 | 1,664.19 | 1,663.97 | 1,664.03 | 98.7K |
| 14:29 | 1,664.07 | 1,664.15 | 1,664.07 | 1,664.10 | 77.3K |
| 14:30 | 1,663.92 | 1,663.92 | 1,663.87 | 1,663.87 | 91.1K |
| 14:31 | 1,663.87 | 1,664.07 | 1,663.87 | 1,664.07 | 121.6K |
| 14:32 | 1,664.10 | 1,664.31 | 1,664.10 | 1,664.23 | 111.4K |
| 14:33 | 1,664.20 | 1,664.36 | 1,664.20 | 1,664.31 | 210.4K |
| 14:34 | 1,664.25 | 1,664.57 | 1,664.25 | 1,664.57 | 87.0K |
| 14:35 | 1,664.48 | 1,664.48 | 1,664.35 | 1,664.44 | 87.6K |
| 14:36 | 1,664.37 | 1,665.02 | 1,664.37 | 1,665.02 | 121.3K |
| 14:37 | 1,664.95 | 1,665.09 | 1,664.91 | 1,665.09 | 76.5K |
| 14:38 | 1,665.03 | 1,665.14 | 1,665.03 | 1,665.14 | 79.4K |
| 14:39 | 1,665.17 | 1,665.20 | 1,665.02 | 1,665.02 | 93.0K |
| 14:40 | 1,664.97 | 1,664.99 | 1,664.81 | 1,664.99 | 85.1K |
| 14:41 | 1,665.05 | 1,665.05 | 1,664.90 | 1,664.92 | 103.9K |
| 14:42 | 1,664.82 | 1,664.88 | 1,664.60 | 1,664.60 | 126.9K |
| 14:43 | 1,664.53 | 1,664.62 | 1,664.53 | 1,664.62 | 125.1K |
| 14:44 | 1,664.66 | 1,664.66 | 1,664.57 | 1,664.61 | 88.4K |
| 14:45 | 1,664.60 | 1,664.60 | 1,664.56 | 1,664.56 | 88.3K |
| 14:46 | 1,664.50 | 1,664.50 | 1,664.37 | 1,664.38 | 75.2K |
| 14:47 | 1,664.33 | 1,664.33 | 1,663.87 | 1,663.87 | 115.8K |
| 14:48 | 1,663.87 | 1,663.87 | 1,663.48 | 1,663.48 | 118.0K |
| 14:49 | 1,663.43 | 1,663.43 | 1,662.84 | 1,662.84 | 126.9K |
| 14:50 | 1,662.72 | 1,662.89 | 1,662.62 | 1,662.62 | 115.6K |
| 14:51 | 1,662.42 | 1,662.70 | 1,662.42 | 1,662.70 | 84.8K |
| 14:52 | 1,662.48 | 1,662.66 | 1,662.48 | 1,662.66 | 146.2K |
| 14:53 | 1,662.39 | 1,662.68 | 1,662.39 | 1,662.48 | 102.6K |
| 14:54 | 1,662.61 | 1,662.93 | 1,662.61 | 1,662.90 | 89.0K |
| 14:55 | 1,662.92 | 1,663.24 | 1,662.92 | 1,663.24 | 112.9K |
| 14:56 | 1,663.18 | 1,663.19 | 1,663.09 | 1,663.19 | 140.9K |
| 14:57 | 1,663.32 | 1,663.60 | 1,663.32 | 1,663.60 | 128.6K |
| 14:58 | 1,663.60 | 1,663.65 | 1,663.31 | 1,663.31 | 135.3K |
| 14:59 | 1,663.29 | 1,663.38 | 1,663.29 | 1,663.36 | 94.8K |
| 15:00 | 1,663.28 | 1,663.28 | 1,662.99 | 1,662.99 | 94.8K |
| 15:01 | 1,662.93 | 1,663.08 | 1,662.93 | 1,663.07 | 78.6K |
| 15:02 | 1,663.29 | 1,663.55 | 1,663.29 | 1,663.49 | 136.9K |
| 15:03 | 1,663.56 | 1,663.68 | 1,663.56 | 1,663.66 | 156.2K |
| 15:04 | 1,663.68 | 1,663.68 | 1,663.34 | 1,663.34 | 140.3K |
| 15:05 | 1,663.39 | 1,663.39 | 1,662.99 | 1,662.99 | 139.7K |
| 15:06 | 1,663.19 | 1,663.47 | 1,663.18 | 1,663.47 | 109.6K |
| 15:07 | 1,663.48 | 1,663.69 | 1,663.48 | 1,663.69 | 111.4K |
| 15:08 | 1,663.69 | 1,663.72 | 1,663.66 | 1,663.69 | 68.3K |
| 15:09 | 1,663.69 | 1,663.70 | 1,663.60 | 1,663.70 | 82.4K |
| 15:10 | 1,663.82 | 1,663.82 | 1,663.60 | 1,663.60 | 117.6K |
| 15:11 | 1,663.57 | 1,663.57 | 1,663.34 | 1,663.35 | 118.2K |
| 15:12 | 1,663.34 | 1,663.54 | 1,663.34 | 1,663.47 | 87.7K |
| 15:13 | 1,663.31 | 1,663.54 | 1,663.31 | 1,663.54 | 127.9K |
| 15:14 | 1,663.56 | 1,663.62 | 1,663.43 | 1,663.62 | 98.0K |
| 15:15 | 1,663.69 | 1,663.69 | 1,663.55 | 1,663.68 | 102.0K |
| 15:16 | 1,663.97 | 1,664.39 | 1,663.97 | 1,664.39 | 229.5K |
| 15:17 | 1,664.31 | 1,664.31 | 1,664.12 | 1,664.25 | 161.5K |
| 15:18 | 1,664.22 | 1,664.35 | 1,664.14 | 1,664.35 | 135.7K |
| 15:19 | 1,664.53 | 1,664.67 | 1,664.53 | 1,664.67 | 130.1K |
| 15:20 | 1,665.01 | 1,665.01 | 1,664.92 | 1,664.98 | 149.3K |
| 15:21 | 1,664.97 | 1,665.17 | 1,664.96 | 1,665.17 | 108.0K |
| 15:22 | 1,665.21 | 1,665.21 | 1,665.15 | 1,665.15 | 87.2K |
| 15:23 | 1,664.99 | 1,664.99 | 1,664.86 | 1,664.86 | 134.7K |
| 15:24 | 1,664.64 | 1,665.10 | 1,664.64 | 1,665.00 | 189.6K |
| 15:25 | 1,664.97 | 1,665.14 | 1,664.92 | 1,665.14 | 130.9K |
| 15:26 | 1,665.02 | 1,665.08 | 1,664.86 | 1,664.86 | 140.5K |
| 15:27 | 1,664.88 | 1,664.94 | 1,664.85 | 1,664.85 | 138.9K |
| 15:28 | 1,664.82 | 1,664.82 | 1,664.59 | 1,664.59 | 105.9K |
| 15:29 | 1,664.47 | 1,664.64 | 1,664.47 | 1,664.58 | 180.4K |
| 15:30 | 1,664.49 | 1,664.64 | 1,664.43 | 1,664.54 | 194.9K |
| 15:31 | 1,664.73 | 1,664.73 | 1,664.65 | 1,664.66 | 150.2K |
| 15:32 | 1,664.66 | 1,665.00 | 1,664.55 | 1,665.00 | 164.4K |
| 15:33 | 1,665.04 | 1,665.04 | 1,664.85 | 1,664.85 | 194.7K |
| 15:34 | 1,664.77 | 1,664.77 | 1,664.48 | 1,664.62 | 190.1K |
| 15:35 | 1,664.73 | 1,664.80 | 1,664.61 | 1,664.61 | 152.4K |
| 15:36 | 1,664.84 | 1,664.84 | 1,664.63 | 1,664.73 | 155.2K |
| 15:37 | 1,664.80 | 1,665.02 | 1,664.73 | 1,665.02 | 148.5K |
| 15:38 | 1,665.02 | 1,665.08 | 1,665.02 | 1,665.08 | 157.9K |
| 15:39 | 1,665.05 | 1,665.06 | 1,664.97 | 1,665.03 | 153.1K |
| 15:40 | 1,664.98 | 1,665.08 | 1,664.94 | 1,664.95 | 170.8K |
| 15:41 | 1,664.83 | 1,664.83 | 1,664.75 | 1,664.75 | 167.9K |
| 15:42 | 1,664.75 | 1,664.77 | 1,664.68 | 1,664.73 | 197.3K |
| 15:43 | 1,664.65 | 1,664.65 | 1,664.47 | 1,664.50 | 236.4K |
| 15:44 | 1,664.47 | 1,664.62 | 1,664.47 | 1,664.55 | 231.8K |
| 15:45 | 1,664.67 | 1,664.67 | 1,664.33 | 1,664.33 | 213.2K |
| 15:46 | 1,664.17 | 1,664.26 | 1,664.05 | 1,664.21 | 211.7K |
| 15:47 | 1,664.27 | 1,664.33 | 1,664.02 | 1,664.02 | 220.2K |
| 15:48 | 1,663.99 | 1,663.99 | 1,663.71 | 1,663.86 | 257.7K |
| 15:49 | 1,663.79 | 1,663.79 | 1,663.46 | 1,663.56 | 286.0K |
| 15:50 | 1,664.24 | 1,666.03 | 1,664.24 | 1,665.84 | 1,154.1K |
| 15:51 | 1,665.77 | 1,665.81 | 1,665.55 | 1,665.81 | 433.6K |
| 15:52 | 1,666.26 | 1,666.44 | 1,666.26 | 1,666.44 | 424.7K |
| 15:53 | 1,666.45 | 1,666.45 | 1,666.20 | 1,666.43 | 457.5K |
| 15:54 | 1,666.45 | 1,666.45 | 1,666.24 | 1,666.28 | 812.4K |
| 15:55 | 1,665.77 | 1,665.77 | 1,664.96 | 1,665.26 | 908.9K |
| 15:56 | 1,665.65 | 1,666.02 | 1,665.65 | 1,665.93 | 1,177.5K |
| 15:57 | 1,666.15 | 1,666.15 | 1,665.96 | 1,665.96 | 743.3K |
| 15:58 | 1,665.70 | 1,665.70 | 1,665.49 | 1,665.49 | 965.2K |
| 15:59 | 1,665.91 | 1,666.88 | 1,665.91 | 1,666.88 | 1,464.9K |
| 16:00 | 1,666.74 | 1,666.76 | 1,666.74 | 1,666.76 | 40,303.7K |
| 16:01 | 1,666.76 | 1,666.76 | 1,666.76 | 1,666.76 | 199.7K |