1,965.06
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,680.91 | 1,688.63 | 1,680.91 | 1,687.37 | 6,503.7K |
| 09:31 | 1,687.82 | 1,687.82 | 1,686.21 | 1,686.21 | 425.2K |
| 09:32 | 1,686.22 | 1,686.41 | 1,685.96 | 1,686.41 | 480.2K |
| 09:33 | 1,685.62 | 1,686.09 | 1,684.72 | 1,684.72 | 358.2K |
| 09:34 | 1,683.55 | 1,683.62 | 1,683.22 | 1,683.23 | 268.6K |
| 09:35 | 1,683.34 | 1,683.34 | 1,682.26 | 1,682.26 | 403.9K |
| 09:36 | 1,682.21 | 1,682.21 | 1,682.00 | 1,682.20 | 339.9K |
| 09:37 | 1,682.50 | 1,682.50 | 1,682.29 | 1,682.30 | 427.2K |
| 09:38 | 1,683.07 | 1,683.07 | 1,682.67 | 1,682.95 | 343.7K |
| 09:39 | 1,682.52 | 1,682.52 | 1,682.06 | 1,682.06 | 369.7K |
| 09:40 | 1,681.89 | 1,682.01 | 1,681.71 | 1,681.71 | 373.1K |
| 09:41 | 1,682.00 | 1,682.00 | 1,681.15 | 1,681.15 | 412.1K |
| 09:42 | 1,681.10 | 1,682.17 | 1,681.10 | 1,682.17 | 210.5K |
| 09:43 | 1,681.89 | 1,681.89 | 1,680.36 | 1,681.24 | 450.3K |
| 09:44 | 1,681.38 | 1,681.38 | 1,680.39 | 1,680.39 | 260.4K |
| 09:45 | 1,680.62 | 1,681.11 | 1,680.62 | 1,681.11 | 407.6K |
| 09:46 | 1,680.81 | 1,680.81 | 1,680.55 | 1,680.79 | 254.5K |
| 09:47 | 1,681.00 | 1,682.44 | 1,681.00 | 1,682.44 | 463.9K |
| 09:48 | 1,682.49 | 1,683.28 | 1,682.49 | 1,683.28 | 327.7K |
| 09:49 | 1,682.67 | 1,682.67 | 1,682.54 | 1,682.60 | 274.1K |
| 09:50 | 1,682.29 | 1,682.29 | 1,681.62 | 1,681.83 | 409.3K |
| 09:51 | 1,681.79 | 1,681.96 | 1,681.10 | 1,681.74 | 368.9K |
| 09:52 | 1,681.65 | 1,681.72 | 1,681.27 | 1,681.72 | 445.4K |
| 09:53 | 1,681.04 | 1,681.04 | 1,680.83 | 1,680.92 | 567.4K |
| 09:54 | 1,681.00 | 1,682.64 | 1,681.00 | 1,682.64 | 313.6K |
| 09:55 | 1,682.89 | 1,682.89 | 1,682.27 | 1,682.27 | 285.0K |
| 09:56 | 1,681.88 | 1,682.07 | 1,681.68 | 1,682.07 | 178.6K |
| 09:57 | 1,681.67 | 1,681.70 | 1,681.39 | 1,681.70 | 226.5K |
| 09:58 | 1,681.73 | 1,682.21 | 1,681.73 | 1,682.01 | 288.4K |
| 09:59 | 1,682.28 | 1,682.48 | 1,682.28 | 1,682.42 | 305.5K |
| 10:00 | 1,682.32 | 1,682.42 | 1,682.11 | 1,682.11 | 259.0K |
| 10:01 | 1,682.36 | 1,682.64 | 1,682.22 | 1,682.53 | 343.8K |
| 10:02 | 1,682.19 | 1,682.19 | 1,681.92 | 1,681.92 | 222.7K |
| 10:03 | 1,681.95 | 1,682.11 | 1,681.74 | 1,682.07 | 166.3K |
| 10:04 | 1,682.42 | 1,682.42 | 1,682.17 | 1,682.28 | 262.8K |
| 10:05 | 1,682.38 | 1,682.38 | 1,681.83 | 1,681.83 | 277.5K |
| 10:06 | 1,681.78 | 1,681.78 | 1,681.57 | 1,681.64 | 271.6K |
| 10:07 | 1,681.66 | 1,681.76 | 1,681.45 | 1,681.45 | 187.5K |
| 10:08 | 1,681.51 | 1,681.51 | 1,681.23 | 1,681.23 | 182.9K |
| 10:09 | 1,681.44 | 1,681.46 | 1,681.24 | 1,681.24 | 184.4K |
| 10:10 | 1,681.27 | 1,681.27 | 1,680.69 | 1,681.01 | 268.4K |
| 10:11 | 1,680.56 | 1,680.56 | 1,680.06 | 1,680.13 | 235.6K |
| 10:12 | 1,680.00 | 1,680.00 | 1,679.69 | 1,679.69 | 230.8K |
| 10:13 | 1,679.71 | 1,679.71 | 1,678.70 | 1,678.70 | 248.6K |
| 10:14 | 1,678.86 | 1,678.86 | 1,678.36 | 1,678.36 | 267.4K |
| 10:15 | 1,678.46 | 1,678.48 | 1,678.18 | 1,678.18 | 235.7K |
| 10:16 | 1,678.39 | 1,678.60 | 1,678.39 | 1,678.60 | 187.3K |
| 10:17 | 1,678.43 | 1,678.46 | 1,678.01 | 1,678.46 | 236.3K |
| 10:18 | 1,678.01 | 1,678.01 | 1,677.49 | 1,677.56 | 234.3K |
| 10:19 | 1,677.47 | 1,677.67 | 1,677.44 | 1,677.44 | 266.1K |
| 10:20 | 1,677.08 | 1,677.21 | 1,676.95 | 1,677.21 | 407.1K |
| 10:21 | 1,677.43 | 1,677.83 | 1,677.21 | 1,677.83 | 221.1K |
| 10:22 | 1,677.92 | 1,677.92 | 1,677.63 | 1,677.63 | 174.6K |
| 10:23 | 1,677.75 | 1,677.75 | 1,677.07 | 1,677.07 | 229.0K |
| 10:24 | 1,676.99 | 1,677.10 | 1,676.93 | 1,677.10 | 125.0K |
| 10:25 | 1,676.96 | 1,676.98 | 1,676.59 | 1,676.59 | 162.5K |
| 10:26 | 1,676.75 | 1,676.75 | 1,675.92 | 1,675.92 | 248.3K |
| 10:27 | 1,675.98 | 1,675.98 | 1,674.96 | 1,674.96 | 237.7K |
| 10:28 | 1,675.05 | 1,675.05 | 1,674.97 | 1,675.03 | 257.9K |
| 10:29 | 1,674.91 | 1,675.22 | 1,674.91 | 1,675.14 | 164.4K |
| 10:30 | 1,675.68 | 1,676.17 | 1,675.68 | 1,676.17 | 240.4K |
| 10:31 | 1,676.37 | 1,676.64 | 1,676.37 | 1,676.64 | 221.4K |
| 10:32 | 1,676.76 | 1,677.04 | 1,676.76 | 1,677.04 | 104.4K |
| 10:33 | 1,677.37 | 1,677.70 | 1,677.37 | 1,677.70 | 164.4K |
| 10:34 | 1,677.62 | 1,677.62 | 1,677.05 | 1,677.06 | 170.3K |
| 10:35 | 1,676.71 | 1,676.71 | 1,675.80 | 1,675.80 | 193.0K |
| 10:36 | 1,675.96 | 1,675.96 | 1,675.27 | 1,675.51 | 182.8K |
| 10:37 | 1,675.53 | 1,675.70 | 1,675.17 | 1,675.17 | 187.0K |
| 10:38 | 1,675.16 | 1,675.16 | 1,674.47 | 1,674.47 | 186.1K |
| 10:39 | 1,674.67 | 1,675.17 | 1,674.67 | 1,675.17 | 182.8K |
| 10:40 | 1,675.42 | 1,676.04 | 1,675.06 | 1,676.04 | 229.0K |
| 10:41 | 1,675.91 | 1,675.91 | 1,675.56 | 1,675.70 | 188.8K |
| 10:42 | 1,675.83 | 1,675.93 | 1,675.83 | 1,675.93 | 157.7K |
| 10:43 | 1,676.70 | 1,677.23 | 1,676.70 | 1,677.19 | 226.0K |
| 10:44 | 1,677.50 | 1,678.41 | 1,677.50 | 1,678.41 | 179.2K |
| 10:45 | 1,678.41 | 1,678.79 | 1,678.41 | 1,678.79 | 178.7K |
| 10:46 | 1,679.19 | 1,679.19 | 1,678.86 | 1,678.87 | 178.0K |
| 10:47 | 1,678.90 | 1,678.97 | 1,678.75 | 1,678.75 | 137.7K |
| 10:48 | 1,678.50 | 1,678.71 | 1,678.50 | 1,678.71 | 135.5K |
| 10:49 | 1,678.90 | 1,679.65 | 1,678.90 | 1,679.41 | 274.1K |
| 10:50 | 1,679.02 | 1,679.16 | 1,679.02 | 1,679.16 | 169.3K |
| 10:51 | 1,679.09 | 1,679.26 | 1,679.02 | 1,679.18 | 159.0K |
| 10:52 | 1,679.39 | 1,679.63 | 1,679.39 | 1,679.63 | 152.1K |
| 10:53 | 1,679.69 | 1,679.69 | 1,679.37 | 1,679.37 | 149.4K |
| 10:54 | 1,678.94 | 1,678.94 | 1,678.23 | 1,678.23 | 296.7K |
| 10:55 | 1,678.38 | 1,678.39 | 1,678.22 | 1,678.32 | 180.3K |
| 10:56 | 1,678.39 | 1,678.39 | 1,678.17 | 1,678.30 | 109.5K |
| 10:57 | 1,678.68 | 1,678.68 | 1,678.32 | 1,678.32 | 143.1K |
| 10:58 | 1,678.43 | 1,678.72 | 1,678.43 | 1,678.62 | 107.9K |
| 10:59 | 1,678.72 | 1,678.72 | 1,678.39 | 1,678.39 | 113.3K |
| 11:00 | 1,678.55 | 1,678.55 | 1,678.23 | 1,678.51 | 174.7K |
| 11:01 | 1,678.78 | 1,678.85 | 1,678.78 | 1,678.85 | 112.5K |
| 11:02 | 1,678.80 | 1,679.40 | 1,678.80 | 1,679.40 | 168.2K |
| 11:03 | 1,679.27 | 1,679.31 | 1,679.18 | 1,679.26 | 158.6K |
| 11:04 | 1,679.19 | 1,679.32 | 1,679.18 | 1,679.18 | 113.5K |
| 11:05 | 1,679.18 | 1,679.28 | 1,679.01 | 1,679.28 | 169.4K |
| 11:06 | 1,679.21 | 1,679.33 | 1,679.21 | 1,679.33 | 140.0K |
| 11:07 | 1,679.28 | 1,679.39 | 1,679.24 | 1,679.39 | 163.4K |
| 11:08 | 1,679.86 | 1,679.86 | 1,679.62 | 1,679.76 | 131.7K |
| 11:09 | 1,679.72 | 1,679.72 | 1,679.57 | 1,679.68 | 151.9K |
| 11:10 | 1,679.69 | 1,679.69 | 1,679.33 | 1,679.35 | 162.4K |
| 11:11 | 1,678.73 | 1,678.73 | 1,678.34 | 1,678.39 | 178.2K |
| 11:12 | 1,678.93 | 1,678.96 | 1,678.59 | 1,678.59 | 106.3K |
| 11:13 | 1,678.54 | 1,678.54 | 1,678.48 | 1,678.48 | 106.8K |
| 11:14 | 1,678.37 | 1,678.72 | 1,678.36 | 1,678.36 | 133.5K |
| 11:15 | 1,677.97 | 1,678.08 | 1,677.94 | 1,677.94 | 139.1K |
| 11:16 | 1,678.02 | 1,678.16 | 1,677.91 | 1,678.16 | 88.4K |
| 11:17 | 1,678.20 | 1,678.49 | 1,678.20 | 1,678.49 | 131.3K |
| 11:18 | 1,678.56 | 1,678.79 | 1,678.56 | 1,678.59 | 166.5K |
| 11:19 | 1,678.50 | 1,678.50 | 1,678.20 | 1,678.20 | 115.9K |
| 11:20 | 1,678.28 | 1,678.28 | 1,677.85 | 1,677.85 | 225.0K |
| 11:21 | 1,677.92 | 1,678.14 | 1,677.92 | 1,678.14 | 157.3K |
| 11:22 | 1,678.33 | 1,678.33 | 1,678.03 | 1,678.22 | 128.5K |
| 11:23 | 1,678.44 | 1,678.44 | 1,678.18 | 1,678.24 | 143.3K |
| 11:24 | 1,678.18 | 1,678.49 | 1,678.03 | 1,678.49 | 161.7K |
| 11:25 | 1,678.46 | 1,678.74 | 1,678.46 | 1,678.70 | 144.3K |
| 11:26 | 1,678.99 | 1,679.04 | 1,678.90 | 1,678.99 | 209.3K |
| 11:27 | 1,678.80 | 1,679.10 | 1,678.71 | 1,679.10 | 165.5K |
| 11:28 | 1,679.06 | 1,679.59 | 1,679.06 | 1,679.59 | 160.0K |
| 11:29 | 1,679.51 | 1,679.97 | 1,679.51 | 1,679.89 | 163.3K |
| 11:30 | 1,679.68 | 1,679.68 | 1,679.13 | 1,679.13 | 176.2K |
| 11:31 | 1,678.92 | 1,678.93 | 1,678.76 | 1,678.93 | 155.4K |
| 11:32 | 1,678.77 | 1,679.17 | 1,678.77 | 1,679.17 | 144.9K |
| 11:33 | 1,679.36 | 1,679.37 | 1,678.99 | 1,678.99 | 269.5K |
| 11:34 | 1,678.99 | 1,679.51 | 1,678.99 | 1,679.51 | 2,668.0K |
| 11:35 | 1,680.25 | 1,680.58 | 1,680.25 | 1,680.57 | 215.8K |
| 11:36 | 1,680.62 | 1,680.84 | 1,680.44 | 1,680.44 | 153.2K |
| 11:37 | 1,680.48 | 1,680.48 | 1,680.22 | 1,680.22 | 187.6K |
| 11:38 | 1,680.38 | 1,680.44 | 1,680.28 | 1,680.28 | 92.0K |
| 11:39 | 1,680.75 | 1,680.75 | 1,680.35 | 1,680.35 | 156.3K |
| 11:40 | 1,680.41 | 1,680.41 | 1,680.08 | 1,680.15 | 85.2K |
| 11:41 | 1,679.95 | 1,680.08 | 1,679.89 | 1,680.08 | 100.2K |
| 11:42 | 1,680.42 | 1,680.58 | 1,680.42 | 1,680.42 | 151.8K |
| 11:43 | 1,680.38 | 1,680.57 | 1,680.38 | 1,680.57 | 139.4K |
| 11:44 | 1,680.63 | 1,680.63 | 1,680.38 | 1,680.53 | 108.4K |
| 11:45 | 1,680.55 | 1,680.55 | 1,680.30 | 1,680.30 | 177.1K |
| 11:46 | 1,680.28 | 1,680.32 | 1,680.26 | 1,680.32 | 143.3K |
| 11:47 | 1,680.30 | 1,680.45 | 1,680.30 | 1,680.45 | 132.6K |
| 11:48 | 1,680.44 | 1,680.63 | 1,680.44 | 1,680.57 | 92.2K |
| 11:49 | 1,680.50 | 1,680.50 | 1,680.35 | 1,680.44 | 124.1K |
| 11:50 | 1,680.53 | 1,680.98 | 1,680.53 | 1,680.80 | 124.1K |
| 11:51 | 1,680.77 | 1,680.77 | 1,680.60 | 1,680.67 | 121.7K |
| 11:52 | 1,680.69 | 1,680.93 | 1,680.69 | 1,680.93 | 134.5K |
| 11:53 | 1,681.15 | 1,681.40 | 1,681.15 | 1,681.28 | 122.7K |
| 11:54 | 1,681.64 | 1,681.64 | 1,681.35 | 1,681.35 | 173.3K |
| 11:55 | 1,681.16 | 1,681.23 | 1,681.16 | 1,681.23 | 121.2K |
| 11:56 | 1,681.21 | 1,681.42 | 1,681.21 | 1,681.41 | 160.8K |
| 11:57 | 1,681.49 | 1,681.62 | 1,681.42 | 1,681.54 | 181.8K |
| 11:58 | 1,681.62 | 1,681.70 | 1,681.48 | 1,681.48 | 154.5K |
| 11:59 | 1,681.39 | 1,681.66 | 1,681.39 | 1,681.66 | 145.3K |
| 12:00 | 1,681.70 | 1,681.73 | 1,681.62 | 1,681.62 | 190.8K |
| 12:01 | 1,681.47 | 1,681.47 | 1,681.01 | 1,681.01 | 106.2K |
| 12:02 | 1,681.10 | 1,681.25 | 1,680.91 | 1,680.91 | 89.9K |
| 12:03 | 1,680.97 | 1,680.97 | 1,680.09 | 1,680.17 | 141.4K |
| 12:04 | 1,680.18 | 1,680.18 | 1,679.37 | 1,679.37 | 119.3K |
| 12:05 | 1,679.34 | 1,679.66 | 1,679.34 | 1,679.66 | 122.3K |
| 12:06 | 1,679.98 | 1,680.07 | 1,679.95 | 1,679.95 | 101.3K |
| 12:07 | 1,680.13 | 1,680.37 | 1,680.04 | 1,680.37 | 120.2K |
| 12:08 | 1,680.04 | 1,680.07 | 1,679.98 | 1,679.98 | 108.8K |
| 12:09 | 1,680.00 | 1,680.00 | 1,679.61 | 1,679.86 | 186.3K |
| 12:10 | 1,679.74 | 1,679.74 | 1,679.40 | 1,679.40 | 164.8K |
| 12:11 | 1,679.21 | 1,679.21 | 1,678.79 | 1,678.85 | 132.5K |
| 12:12 | 1,678.88 | 1,678.88 | 1,678.27 | 1,678.39 | 191.0K |
| 12:13 | 1,678.62 | 1,678.95 | 1,678.60 | 1,678.95 | 191.8K |
| 12:14 | 1,679.09 | 1,679.40 | 1,679.09 | 1,679.40 | 117.6K |
| 12:15 | 1,679.54 | 1,679.54 | 1,679.26 | 1,679.26 | 151.2K |
| 12:16 | 1,679.38 | 1,679.38 | 1,678.91 | 1,678.91 | 116.6K |
| 12:17 | 1,678.80 | 1,679.00 | 1,678.80 | 1,678.84 | 113.8K |
| 12:18 | 1,678.84 | 1,678.84 | 1,678.45 | 1,678.77 | 195.1K |
| 12:19 | 1,678.66 | 1,678.99 | 1,678.66 | 1,678.99 | 91.0K |
| 12:20 | 1,678.91 | 1,679.19 | 1,678.84 | 1,679.19 | 100.3K |
| 12:21 | 1,679.12 | 1,679.28 | 1,678.64 | 1,678.72 | 146.0K |
| 12:22 | 1,678.72 | 1,678.73 | 1,678.29 | 1,678.30 | 175.9K |
| 12:23 | 1,678.29 | 1,678.58 | 1,678.29 | 1,678.58 | 79.5K |
| 12:24 | 1,678.57 | 1,678.57 | 1,678.49 | 1,678.49 | 127.8K |
| 12:25 | 1,678.68 | 1,678.80 | 1,678.50 | 1,678.50 | 162.1K |
| 12:26 | 1,678.27 | 1,678.27 | 1,678.03 | 1,678.03 | 128.7K |
| 12:27 | 1,677.96 | 1,677.96 | 1,677.69 | 1,677.74 | 120.2K |
| 12:28 | 1,677.70 | 1,677.70 | 1,677.51 | 1,677.56 | 128.0K |
| 12:29 | 1,677.72 | 1,678.11 | 1,677.72 | 1,678.07 | 90.3K |
| 12:30 | 1,677.93 | 1,677.97 | 1,677.33 | 1,677.33 | 132.0K |
| 12:31 | 1,677.86 | 1,677.97 | 1,677.50 | 1,677.50 | 118.2K |
| 12:32 | 1,677.40 | 1,677.40 | 1,677.21 | 1,677.21 | 67.5K |
| 12:33 | 1,677.38 | 1,677.38 | 1,677.10 | 1,677.24 | 108.2K |
| 12:34 | 1,677.35 | 1,677.51 | 1,677.35 | 1,677.47 | 60.1K |
| 12:35 | 1,677.58 | 1,677.81 | 1,677.58 | 1,677.81 | 122.7K |
| 12:36 | 1,677.82 | 1,678.35 | 1,677.82 | 1,678.35 | 87.1K |
| 12:37 | 1,678.36 | 1,678.62 | 1,678.36 | 1,678.62 | 94.0K |
| 12:38 | 1,678.93 | 1,678.98 | 1,678.83 | 1,678.83 | 91.7K |
| 12:39 | 1,678.95 | 1,678.95 | 1,678.39 | 1,678.39 | 129.2K |
| 12:40 | 1,678.30 | 1,678.30 | 1,677.95 | 1,677.95 | 103.5K |
| 12:41 | 1,678.22 | 1,678.23 | 1,678.20 | 1,678.21 | 60.4K |
| 12:42 | 1,678.17 | 1,678.17 | 1,677.88 | 1,677.88 | 103.4K |
| 12:43 | 1,677.88 | 1,677.91 | 1,677.82 | 1,677.91 | 61.7K |
| 12:44 | 1,677.82 | 1,677.82 | 1,677.46 | 1,677.46 | 126.9K |
| 12:45 | 1,677.52 | 1,677.52 | 1,676.60 | 1,676.60 | 220.6K |
| 12:46 | 1,676.73 | 1,676.84 | 1,676.73 | 1,676.81 | 135.2K |
| 12:47 | 1,676.64 | 1,676.64 | 1,676.18 | 1,676.35 | 179.3K |
| 12:48 | 1,676.67 | 1,676.73 | 1,676.67 | 1,676.68 | 85.9K |
| 12:49 | 1,676.39 | 1,676.63 | 1,676.32 | 1,676.63 | 107.1K |
| 12:50 | 1,676.58 | 1,676.72 | 1,676.58 | 1,676.68 | 76.9K |
| 12:51 | 1,676.60 | 1,676.82 | 1,676.60 | 1,676.82 | 76.4K |
| 12:52 | 1,676.76 | 1,676.76 | 1,676.53 | 1,676.53 | 90.9K |
| 12:53 | 1,676.48 | 1,676.66 | 1,676.48 | 1,676.66 | 49.0K |
| 12:54 | 1,676.60 | 1,676.90 | 1,676.57 | 1,676.90 | 105.3K |
| 12:55 | 1,677.06 | 1,677.06 | 1,676.73 | 1,676.73 | 82.3K |
| 12:56 | 1,676.69 | 1,676.71 | 1,676.62 | 1,676.62 | 105.9K |
| 12:57 | 1,676.67 | 1,676.67 | 1,676.17 | 1,676.17 | 110.3K |
| 12:58 | 1,676.23 | 1,676.27 | 1,676.17 | 1,676.19 | 92.2K |
| 12:59 | 1,676.24 | 1,676.48 | 1,676.24 | 1,676.48 | 62.7K |
| 13:00 | 1,676.44 | 1,676.44 | 1,676.39 | 1,676.43 | 73.3K |
| 13:01 | 1,676.39 | 1,676.72 | 1,676.39 | 1,676.72 | 134.4K |
| 13:02 | 1,676.84 | 1,677.00 | 1,676.84 | 1,676.91 | 100.9K |
| 13:03 | 1,676.94 | 1,677.07 | 1,676.94 | 1,677.07 | 81.1K |
| 13:04 | 1,677.14 | 1,677.18 | 1,676.94 | 1,676.94 | 115.4K |
| 13:05 | 1,676.87 | 1,676.89 | 1,676.52 | 1,676.52 | 112.3K |
| 13:06 | 1,676.74 | 1,676.83 | 1,676.74 | 1,676.83 | 130.2K |
| 13:07 | 1,676.88 | 1,676.97 | 1,676.88 | 1,676.97 | 59.5K |
| 13:08 | 1,676.85 | 1,676.85 | 1,676.65 | 1,676.72 | 77.4K |
| 13:09 | 1,676.84 | 1,677.24 | 1,676.84 | 1,677.23 | 126.6K |
| 13:10 | 1,677.50 | 1,677.63 | 1,677.50 | 1,677.63 | 91.0K |
| 13:11 | 1,677.98 | 1,678.07 | 1,677.90 | 1,678.07 | 247.1K |
| 13:12 | 1,678.28 | 1,678.43 | 1,678.28 | 1,678.39 | 84.6K |
| 13:13 | 1,678.53 | 1,678.53 | 1,678.11 | 1,678.31 | 170.2K |
| 13:14 | 1,678.08 | 1,678.08 | 1,677.68 | 1,677.71 | 114.3K |
| 13:15 | 1,677.68 | 1,678.11 | 1,677.68 | 1,678.11 | 80.3K |
| 13:16 | 1,678.18 | 1,678.60 | 1,678.18 | 1,678.60 | 94.4K |
| 13:17 | 1,678.61 | 1,678.81 | 1,678.53 | 1,678.81 | 105.7K |
| 13:18 | 1,679.03 | 1,679.18 | 1,679.03 | 1,679.10 | 80.5K |
| 13:19 | 1,679.10 | 1,679.10 | 1,679.03 | 1,679.10 | 74.8K |
| 13:20 | 1,679.09 | 1,679.10 | 1,678.80 | 1,678.81 | 64.3K |
| 13:21 | 1,678.70 | 1,679.04 | 1,678.70 | 1,679.04 | 111.4K |
| 13:22 | 1,679.10 | 1,679.14 | 1,677.83 | 1,678.36 | 401.2K |
| 13:23 | 1,678.99 | 1,679.83 | 1,678.99 | 1,679.83 | 156.1K |
| 13:24 | 1,679.52 | 1,679.65 | 1,679.41 | 1,679.65 | 122.1K |
| 13:25 | 1,679.80 | 1,680.01 | 1,679.80 | 1,680.01 | 102.2K |
| 13:26 | 1,680.22 | 1,680.22 | 1,679.90 | 1,680.16 | 100.0K |
| 13:27 | 1,680.24 | 1,680.24 | 1,679.91 | 1,679.91 | 53.0K |
| 13:28 | 1,679.87 | 1,679.87 | 1,679.76 | 1,679.76 | 80.7K |
| 13:29 | 1,679.69 | 1,679.85 | 1,679.69 | 1,679.85 | 70.8K |
| 13:30 | 1,679.93 | 1,680.23 | 1,679.93 | 1,680.03 | 129.1K |
| 13:31 | 1,679.83 | 1,679.84 | 1,679.80 | 1,679.82 | 67.7K |
| 13:32 | 1,679.99 | 1,679.99 | 1,679.87 | 1,679.91 | 130.1K |
| 13:33 | 1,679.81 | 1,679.96 | 1,679.67 | 1,679.96 | 98.9K |
| 13:34 | 1,679.94 | 1,680.12 | 1,679.91 | 1,680.12 | 72.6K |
| 13:35 | 1,680.05 | 1,680.52 | 1,680.05 | 1,680.52 | 130.9K |
| 13:36 | 1,680.53 | 1,680.58 | 1,680.47 | 1,680.58 | 70.0K |
| 13:37 | 1,680.65 | 1,680.65 | 1,680.43 | 1,680.47 | 131.0K |
| 13:38 | 1,680.37 | 1,680.37 | 1,680.27 | 1,680.36 | 79.6K |
| 13:39 | 1,680.55 | 1,680.67 | 1,680.55 | 1,680.67 | 147.5K |
| 13:40 | 1,680.73 | 1,680.73 | 1,680.59 | 1,680.64 | 119.3K |
| 13:41 | 1,680.55 | 1,680.55 | 1,680.52 | 1,680.52 | 120.0K |
| 13:42 | 1,680.55 | 1,680.71 | 1,680.55 | 1,680.70 | 70.5K |
| 13:43 | 1,680.66 | 1,681.01 | 1,680.66 | 1,681.01 | 109.3K |
| 13:44 | 1,680.91 | 1,680.91 | 1,680.69 | 1,680.69 | 74.2K |
| 13:45 | 1,680.66 | 1,680.66 | 1,680.12 | 1,680.12 | 99.9K |
| 13:46 | 1,680.08 | 1,680.11 | 1,680.05 | 1,680.11 | 111.2K |
| 13:47 | 1,680.10 | 1,680.29 | 1,680.10 | 1,680.22 | 65.0K |
| 13:48 | 1,680.08 | 1,680.10 | 1,680.01 | 1,680.01 | 122.0K |
| 13:49 | 1,679.94 | 1,679.99 | 1,679.85 | 1,679.95 | 50.6K |
| 13:50 | 1,679.97 | 1,680.01 | 1,679.93 | 1,679.93 | 82.4K |
| 13:51 | 1,679.74 | 1,679.74 | 1,679.56 | 1,679.70 | 77.8K |
| 13:52 | 1,679.76 | 1,679.79 | 1,679.76 | 1,679.79 | 58.8K |
| 13:53 | 1,679.74 | 1,680.04 | 1,679.74 | 1,680.04 | 123.1K |
| 13:54 | 1,680.42 | 1,680.47 | 1,680.42 | 1,680.47 | 182.1K |
| 13:55 | 1,680.44 | 1,680.44 | 1,680.25 | 1,680.25 | 68.2K |
| 13:56 | 1,680.33 | 1,680.85 | 1,680.33 | 1,680.85 | 82.5K |
| 13:57 | 1,680.77 | 1,681.40 | 1,680.77 | 1,681.40 | 140.7K |
| 13:58 | 1,681.33 | 1,681.47 | 1,681.33 | 1,681.41 | 106.1K |
| 13:59 | 1,681.41 | 1,681.44 | 1,681.28 | 1,681.42 | 95.9K |
| 14:00 | 1,681.48 | 1,681.81 | 1,681.48 | 1,681.81 | 113.8K |
| 14:01 | 1,681.82 | 1,681.82 | 1,681.56 | 1,681.60 | 86.7K |
| 14:02 | 1,681.54 | 1,681.54 | 1,681.44 | 1,681.48 | 92.3K |
| 14:03 | 1,681.39 | 1,681.40 | 1,681.25 | 1,681.25 | 124.5K |
| 14:04 | 1,681.25 | 1,681.25 | 1,681.19 | 1,681.19 | 43.3K |
| 14:05 | 1,680.94 | 1,680.94 | 1,680.73 | 1,680.73 | 72.9K |
| 14:06 | 1,680.70 | 1,680.93 | 1,680.67 | 1,680.93 | 71.9K |
| 14:07 | 1,680.73 | 1,680.82 | 1,680.73 | 1,680.82 | 76.7K |
| 14:08 | 1,680.81 | 1,680.81 | 1,680.47 | 1,680.47 | 114.5K |
| 14:09 | 1,680.52 | 1,680.52 | 1,680.13 | 1,680.13 | 101.7K |
| 14:10 | 1,680.04 | 1,680.04 | 1,679.78 | 1,679.78 | 122.7K |
| 14:11 | 1,679.69 | 1,679.69 | 1,679.50 | 1,679.60 | 79.7K |
| 14:12 | 1,679.60 | 1,679.60 | 1,679.48 | 1,679.48 | 72.4K |
| 14:13 | 1,679.49 | 1,679.78 | 1,679.49 | 1,679.78 | 98.6K |
| 14:14 | 1,679.80 | 1,679.86 | 1,679.71 | 1,679.71 | 65.0K |
| 14:15 | 1,679.62 | 1,679.64 | 1,679.53 | 1,679.53 | 90.9K |
| 14:16 | 1,679.47 | 1,679.58 | 1,679.47 | 1,679.58 | 109.6K |
| 14:17 | 1,679.52 | 1,679.52 | 1,678.93 | 1,678.93 | 119.8K |
| 14:18 | 1,678.61 | 1,678.61 | 1,678.50 | 1,678.50 | 95.6K |
| 14:19 | 1,678.84 | 1,679.07 | 1,678.84 | 1,679.03 | 96.9K |
| 14:20 | 1,679.04 | 1,679.38 | 1,679.04 | 1,679.38 | 144.2K |
| 14:21 | 1,679.36 | 1,679.54 | 1,679.36 | 1,679.53 | 47.5K |
| 14:22 | 1,679.35 | 1,679.35 | 1,679.12 | 1,679.18 | 71.3K |
| 14:23 | 1,679.31 | 1,679.44 | 1,679.27 | 1,679.44 | 121.2K |
| 14:24 | 1,679.50 | 1,679.62 | 1,679.47 | 1,679.62 | 80.4K |
| 14:25 | 1,679.64 | 1,679.81 | 1,679.64 | 1,679.76 | 63.1K |
| 14:26 | 1,679.81 | 1,679.81 | 1,679.74 | 1,679.77 | 97.7K |
| 14:27 | 1,679.82 | 1,679.82 | 1,679.65 | 1,679.65 | 70.1K |
| 14:28 | 1,679.76 | 1,679.76 | 1,679.66 | 1,679.66 | 215.1K |
| 14:29 | 1,679.57 | 1,679.57 | 1,679.19 | 1,679.19 | 120.7K |
| 14:30 | 1,679.22 | 1,679.27 | 1,679.21 | 1,679.24 | 156.5K |
| 14:31 | 1,679.36 | 1,679.36 | 1,679.30 | 1,679.32 | 90.1K |
| 14:32 | 1,679.41 | 1,679.50 | 1,679.41 | 1,679.45 | 64.0K |
| 14:33 | 1,679.59 | 1,679.85 | 1,679.53 | 1,679.85 | 130.0K |
| 14:34 | 1,679.77 | 1,679.77 | 1,679.51 | 1,679.51 | 108.8K |
| 14:35 | 1,679.41 | 1,679.41 | 1,679.15 | 1,679.15 | 115.7K |
| 14:36 | 1,678.99 | 1,678.99 | 1,678.86 | 1,678.88 | 114.1K |
| 14:37 | 1,679.08 | 1,679.38 | 1,679.08 | 1,679.38 | 112.5K |
| 14:38 | 1,679.29 | 1,679.32 | 1,679.21 | 1,679.21 | 104.6K |
| 14:39 | 1,679.14 | 1,679.14 | 1,679.01 | 1,679.01 | 80.0K |
| 14:40 | 1,679.06 | 1,679.22 | 1,679.06 | 1,679.22 | 137.1K |
| 14:41 | 1,679.17 | 1,679.20 | 1,679.07 | 1,679.07 | 114.5K |
| 14:42 | 1,678.96 | 1,679.12 | 1,678.96 | 1,679.12 | 75.8K |
| 14:43 | 1,679.12 | 1,679.14 | 1,679.03 | 1,679.14 | 91.5K |
| 14:44 | 1,679.09 | 1,679.13 | 1,678.85 | 1,678.85 | 91.1K |
| 14:45 | 1,678.82 | 1,678.97 | 1,678.80 | 1,678.97 | 107.0K |
| 14:46 | 1,679.31 | 1,679.38 | 1,679.31 | 1,679.38 | 83.0K |
| 14:47 | 1,679.49 | 1,679.69 | 1,679.49 | 1,679.69 | 66.5K |
| 14:48 | 1,679.74 | 1,679.87 | 1,679.74 | 1,679.77 | 87.9K |
| 14:49 | 1,679.61 | 1,679.66 | 1,679.61 | 1,679.62 | 86.4K |
| 14:50 | 1,679.52 | 1,679.67 | 1,679.52 | 1,679.57 | 84.5K |
| 14:51 | 1,679.58 | 1,679.58 | 1,679.30 | 1,679.30 | 75.2K |
| 14:52 | 1,679.30 | 1,679.50 | 1,679.30 | 1,679.31 | 85.4K |
| 14:53 | 1,679.24 | 1,679.54 | 1,679.24 | 1,679.54 | 102.1K |
| 14:54 | 1,679.47 | 1,679.47 | 1,679.43 | 1,679.43 | 82.4K |
| 14:55 | 1,679.40 | 1,679.51 | 1,679.40 | 1,679.51 | 112.3K |
| 14:56 | 1,679.46 | 1,679.46 | 1,679.42 | 1,679.46 | 136.8K |
| 14:57 | 1,679.36 | 1,679.38 | 1,679.35 | 1,679.35 | 119.5K |
| 14:58 | 1,679.28 | 1,679.32 | 1,679.24 | 1,679.24 | 87.4K |
| 14:59 | 1,679.25 | 1,679.32 | 1,679.22 | 1,679.22 | 83.0K |
| 15:00 | 1,679.16 | 1,679.24 | 1,679.16 | 1,679.24 | 110.1K |
| 15:01 | 1,679.16 | 1,679.16 | 1,679.11 | 1,679.16 | 77.3K |
| 15:02 | 1,679.22 | 1,679.26 | 1,679.11 | 1,679.26 | 96.1K |
| 15:03 | 1,679.41 | 1,679.66 | 1,679.41 | 1,679.66 | 105.7K |
| 15:04 | 1,679.71 | 1,679.71 | 1,679.55 | 1,679.58 | 91.4K |
| 15:05 | 1,679.68 | 1,679.85 | 1,679.68 | 1,679.82 | 126.8K |
| 15:06 | 1,679.79 | 1,679.79 | 1,679.43 | 1,679.43 | 106.1K |
| 15:07 | 1,679.47 | 1,679.69 | 1,679.47 | 1,679.67 | 156.5K |
| 15:08 | 1,679.85 | 1,680.43 | 1,679.85 | 1,680.43 | 152.1K |
| 15:09 | 1,680.30 | 1,680.63 | 1,680.30 | 1,680.63 | 101.8K |
| 15:10 | 1,680.81 | 1,681.46 | 1,680.81 | 1,681.46 | 250.7K |
| 15:11 | 1,681.52 | 1,681.52 | 1,681.34 | 1,681.34 | 181.2K |
| 15:12 | 1,681.34 | 1,681.47 | 1,681.33 | 1,681.47 | 115.8K |
| 15:13 | 1,681.53 | 1,681.53 | 1,681.04 | 1,681.04 | 118.1K |
| 15:14 | 1,680.89 | 1,680.89 | 1,680.58 | 1,680.60 | 107.0K |
| 15:15 | 1,680.91 | 1,680.91 | 1,680.79 | 1,680.79 | 185.4K |
| 15:16 | 1,680.72 | 1,680.72 | 1,680.47 | 1,680.62 | 90.2K |
| 15:17 | 1,680.74 | 1,680.83 | 1,680.68 | 1,680.83 | 84.5K |
| 15:18 | 1,680.80 | 1,680.82 | 1,680.68 | 1,680.82 | 107.6K |
| 15:19 | 1,681.06 | 1,681.06 | 1,680.90 | 1,680.99 | 151.8K |
| 15:20 | 1,681.03 | 1,681.26 | 1,681.03 | 1,681.17 | 63.1K |
| 15:21 | 1,681.13 | 1,681.13 | 1,680.66 | 1,680.68 | 144.8K |
| 15:22 | 1,680.73 | 1,680.79 | 1,680.73 | 1,680.79 | 95.2K |
| 15:23 | 1,680.73 | 1,680.73 | 1,680.39 | 1,680.39 | 190.9K |
| 15:24 | 1,680.36 | 1,680.53 | 1,680.36 | 1,680.53 | 133.9K |
| 15:25 | 1,680.26 | 1,680.41 | 1,680.26 | 1,680.41 | 125.2K |
| 15:26 | 1,680.35 | 1,680.41 | 1,680.27 | 1,680.31 | 146.7K |
| 15:27 | 1,680.37 | 1,680.37 | 1,680.19 | 1,680.19 | 132.8K |
| 15:28 | 1,680.17 | 1,680.28 | 1,680.17 | 1,680.26 | 93.8K |
| 15:29 | 1,680.23 | 1,680.23 | 1,680.01 | 1,680.01 | 149.4K |
| 15:30 | 1,679.66 | 1,679.66 | 1,679.03 | 1,679.03 | 296.6K |
| 15:31 | 1,678.91 | 1,679.01 | 1,678.91 | 1,678.94 | 237.9K |
| 15:32 | 1,679.17 | 1,679.52 | 1,679.10 | 1,679.52 | 204.2K |
| 15:33 | 1,679.57 | 1,679.74 | 1,679.51 | 1,679.74 | 236.0K |
| 15:34 | 1,679.64 | 1,679.68 | 1,679.51 | 1,679.66 | 290.6K |
| 15:35 | 1,679.87 | 1,680.28 | 1,679.87 | 1,680.28 | 173.3K |
| 15:36 | 1,679.99 | 1,680.01 | 1,679.77 | 1,679.77 | 212.1K |
| 15:37 | 1,679.73 | 1,679.83 | 1,679.63 | 1,679.83 | 145.6K |
| 15:38 | 1,679.82 | 1,679.82 | 1,679.43 | 1,679.43 | 160.1K |
| 15:39 | 1,679.36 | 1,679.57 | 1,679.36 | 1,679.55 | 185.1K |
| 15:40 | 1,679.61 | 1,679.61 | 1,679.38 | 1,679.50 | 186.3K |
| 15:41 | 1,679.49 | 1,679.51 | 1,679.42 | 1,679.51 | 319.5K |
| 15:42 | 1,679.57 | 1,679.59 | 1,679.46 | 1,679.59 | 141.1K |
| 15:43 | 1,679.76 | 1,679.88 | 1,679.76 | 1,679.84 | 157.4K |
| 15:44 | 1,679.81 | 1,679.81 | 1,679.59 | 1,679.64 | 292.6K |
| 15:45 | 1,679.68 | 1,679.68 | 1,679.20 | 1,679.20 | 306.4K |
| 15:46 | 1,679.33 | 1,679.38 | 1,679.32 | 1,679.38 | 219.2K |
| 15:47 | 1,679.50 | 1,679.74 | 1,679.42 | 1,679.42 | 265.5K |
| 15:48 | 1,679.45 | 1,679.45 | 1,679.31 | 1,679.43 | 230.1K |
| 15:49 | 1,679.43 | 1,679.59 | 1,679.33 | 1,679.59 | 360.3K |
| 15:50 | 1,680.67 | 1,680.82 | 1,680.65 | 1,680.82 | 1,152.4K |
| 15:51 | 1,680.97 | 1,680.97 | 1,680.17 | 1,680.17 | 487.5K |
| 15:52 | 1,680.30 | 1,681.11 | 1,680.30 | 1,681.11 | 522.5K |
| 15:53 | 1,681.18 | 1,682.16 | 1,681.18 | 1,682.16 | 644.1K |
| 15:54 | 1,682.30 | 1,682.30 | 1,682.03 | 1,682.29 | 758.7K |
| 15:55 | 1,681.81 | 1,681.81 | 1,681.19 | 1,681.35 | 1,057.8K |
| 15:56 | 1,681.44 | 1,681.49 | 1,681.34 | 1,681.49 | 996.6K |
| 15:57 | 1,681.66 | 1,681.68 | 1,681.48 | 1,681.59 | 610.2K |
| 15:58 | 1,681.35 | 1,681.53 | 1,681.35 | 1,681.37 | 1,095.2K |
| 15:59 | 1,681.67 | 1,681.89 | 1,681.57 | 1,681.89 | 1,909.4K |
| 16:00 | 1,682.34 | 1,682.34 | 1,682.19 | 1,682.19 | 57,278.8K |
| 16:01 | 1,682.19 | 1,682.19 | 1,682.19 | 1,682.19 | 237.1K |