1,965.06
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,725.01 | 1,725.01 | 1,720.29 | 1,721.30 | 4,021.9K |
| 09:31 | 1,721.73 | 1,722.46 | 1,721.73 | 1,722.40 | 167.3K |
| 09:32 | 1,722.75 | 1,723.61 | 1,722.75 | 1,723.61 | 198.5K |
| 09:33 | 1,723.83 | 1,723.83 | 1,722.78 | 1,722.88 | 271.8K |
| 09:34 | 1,722.58 | 1,723.17 | 1,722.58 | 1,723.06 | 229.8K |
| 09:35 | 1,723.12 | 1,723.48 | 1,722.84 | 1,722.84 | 343.3K |
| 09:36 | 1,722.50 | 1,722.58 | 1,722.12 | 1,722.28 | 247.8K |
| 09:37 | 1,722.45 | 1,722.84 | 1,722.14 | 1,722.14 | 169.3K |
| 09:38 | 1,722.30 | 1,722.58 | 1,722.19 | 1,722.58 | 168.5K |
| 09:39 | 1,722.47 | 1,723.08 | 1,722.42 | 1,722.84 | 226.2K |
| 09:40 | 1,722.82 | 1,722.82 | 1,722.41 | 1,722.41 | 248.5K |
| 09:41 | 1,722.84 | 1,722.84 | 1,722.41 | 1,722.78 | 224.6K |
| 09:42 | 1,722.52 | 1,722.56 | 1,722.38 | 1,722.38 | 190.1K |
| 09:43 | 1,722.42 | 1,722.42 | 1,722.10 | 1,722.16 | 151.7K |
| 09:44 | 1,722.28 | 1,722.34 | 1,722.13 | 1,722.23 | 137.2K |
| 09:45 | 1,722.41 | 1,722.41 | 1,721.86 | 1,721.90 | 310.3K |
| 09:46 | 1,721.77 | 1,721.96 | 1,721.75 | 1,721.96 | 201.1K |
| 09:47 | 1,722.00 | 1,722.00 | 1,721.57 | 1,721.57 | 219.7K |
| 09:48 | 1,721.76 | 1,722.23 | 1,721.76 | 1,722.17 | 226.8K |
| 09:49 | 1,722.28 | 1,722.30 | 1,722.10 | 1,722.10 | 174.7K |
| 09:50 | 1,721.82 | 1,722.01 | 1,721.67 | 1,722.01 | 159.9K |
| 09:51 | 1,721.97 | 1,722.60 | 1,721.90 | 1,722.60 | 217.7K |
| 09:52 | 1,722.67 | 1,722.70 | 1,722.48 | 1,722.57 | 221.9K |
| 09:53 | 1,722.61 | 1,722.81 | 1,722.61 | 1,722.81 | 253.3K |
| 09:54 | 1,722.85 | 1,723.11 | 1,722.85 | 1,723.09 | 159.1K |
| 09:55 | 1,723.23 | 1,723.23 | 1,722.91 | 1,722.96 | 189.1K |
| 09:56 | 1,722.89 | 1,722.89 | 1,722.64 | 1,722.85 | 144.1K |
| 09:57 | 1,722.88 | 1,722.88 | 1,722.08 | 1,722.27 | 158.0K |
| 09:58 | 1,722.04 | 1,722.09 | 1,721.85 | 1,722.09 | 210.7K |
| 09:59 | 1,722.12 | 1,722.12 | 1,721.59 | 1,721.59 | 204.0K |
| 10:00 | 1,722.01 | 1,722.01 | 1,721.34 | 1,721.56 | 278.5K |
| 10:01 | 1,721.61 | 1,722.43 | 1,721.47 | 1,722.43 | 319.0K |
| 10:02 | 1,721.48 | 1,721.82 | 1,721.48 | 1,721.82 | 319.9K |
| 10:03 | 1,721.64 | 1,721.64 | 1,720.75 | 1,720.75 | 204.6K |
| 10:04 | 1,720.61 | 1,720.61 | 1,720.25 | 1,720.36 | 196.2K |
| 10:05 | 1,720.42 | 1,720.57 | 1,720.41 | 1,720.57 | 185.4K |
| 10:06 | 1,720.86 | 1,720.86 | 1,720.29 | 1,720.40 | 188.6K |
| 10:07 | 1,720.14 | 1,720.14 | 1,719.22 | 1,719.22 | 192.8K |
| 10:08 | 1,719.16 | 1,719.16 | 1,718.90 | 1,718.90 | 167.9K |
| 10:09 | 1,718.81 | 1,718.81 | 1,718.31 | 1,718.31 | 173.4K |
| 10:10 | 1,718.36 | 1,718.36 | 1,718.15 | 1,718.15 | 185.7K |
| 10:11 | 1,718.06 | 1,718.06 | 1,717.16 | 1,717.16 | 254.2K |
| 10:12 | 1,717.04 | 1,717.04 | 1,716.38 | 1,716.69 | 184.5K |
| 10:13 | 1,716.76 | 1,717.04 | 1,716.76 | 1,716.81 | 132.8K |
| 10:14 | 1,716.93 | 1,717.17 | 1,716.83 | 1,716.88 | 171.4K |
| 10:15 | 1,716.97 | 1,717.42 | 1,716.95 | 1,717.42 | 82.6K |
| 10:16 | 1,717.58 | 1,718.12 | 1,717.58 | 1,718.12 | 97.0K |
| 10:17 | 1,718.12 | 1,718.12 | 1,717.72 | 1,717.72 | 145.9K |
| 10:18 | 1,717.87 | 1,718.21 | 1,717.87 | 1,718.17 | 125.9K |
| 10:19 | 1,718.19 | 1,718.26 | 1,718.19 | 1,718.25 | 121.2K |
| 10:20 | 1,718.17 | 1,718.20 | 1,718.08 | 1,718.20 | 132.3K |
| 10:21 | 1,718.53 | 1,719.35 | 1,718.53 | 1,719.35 | 115.3K |
| 10:22 | 1,719.55 | 1,719.79 | 1,719.55 | 1,719.79 | 105.0K |
| 10:23 | 1,719.92 | 1,720.12 | 1,719.89 | 1,720.12 | 113.2K |
| 10:24 | 1,720.21 | 1,720.56 | 1,720.21 | 1,720.56 | 121.2K |
| 10:25 | 1,720.58 | 1,720.58 | 1,719.87 | 1,719.87 | 148.4K |
| 10:26 | 1,718.96 | 1,719.01 | 1,718.52 | 1,719.01 | 165.6K |
| 10:27 | 1,719.00 | 1,719.12 | 1,718.93 | 1,718.93 | 103.5K |
| 10:28 | 1,718.23 | 1,718.23 | 1,717.88 | 1,717.88 | 196.3K |
| 10:29 | 1,717.98 | 1,718.14 | 1,717.83 | 1,718.14 | 159.4K |
| 10:30 | 1,717.88 | 1,718.23 | 1,717.88 | 1,717.92 | 217.0K |
| 10:31 | 1,717.44 | 1,717.44 | 1,717.07 | 1,717.33 | 344.8K |
| 10:32 | 1,717.05 | 1,717.05 | 1,716.32 | 1,716.32 | 167.6K |
| 10:33 | 1,716.49 | 1,716.58 | 1,716.25 | 1,716.25 | 177.7K |
| 10:34 | 1,715.88 | 1,716.07 | 1,715.81 | 1,715.83 | 190.5K |
| 10:35 | 1,715.48 | 1,715.62 | 1,715.33 | 1,715.56 | 185.2K |
| 10:36 | 1,715.44 | 1,716.00 | 1,715.44 | 1,716.00 | 112.3K |
| 10:37 | 1,716.11 | 1,716.11 | 1,715.82 | 1,715.86 | 157.5K |
| 10:38 | 1,715.88 | 1,716.17 | 1,715.88 | 1,716.17 | 146.2K |
| 10:39 | 1,716.38 | 1,717.12 | 1,716.38 | 1,717.12 | 139.8K |
| 10:40 | 1,717.26 | 1,717.58 | 1,717.24 | 1,717.58 | 118.1K |
| 10:41 | 1,717.54 | 1,717.69 | 1,717.29 | 1,717.29 | 163.8K |
| 10:42 | 1,717.55 | 1,717.55 | 1,717.12 | 1,717.23 | 89.8K |
| 10:43 | 1,717.43 | 1,717.43 | 1,716.71 | 1,716.71 | 127.5K |
| 10:44 | 1,716.75 | 1,716.75 | 1,716.25 | 1,716.25 | 155.1K |
| 10:45 | 1,716.17 | 1,716.34 | 1,715.81 | 1,715.81 | 189.3K |
| 10:46 | 1,715.81 | 1,715.81 | 1,715.30 | 1,715.30 | 207.6K |
| 10:47 | 1,714.87 | 1,714.87 | 1,714.38 | 1,714.38 | 181.9K |
| 10:48 | 1,714.66 | 1,714.66 | 1,714.00 | 1,714.19 | 170.6K |
| 10:49 | 1,714.12 | 1,714.63 | 1,714.12 | 1,714.53 | 131.1K |
| 10:50 | 1,714.44 | 1,714.47 | 1,714.04 | 1,714.47 | 173.5K |
| 10:51 | 1,714.75 | 1,715.31 | 1,714.71 | 1,715.31 | 106.5K |
| 10:52 | 1,715.30 | 1,715.39 | 1,714.45 | 1,714.45 | 233.7K |
| 10:53 | 1,714.59 | 1,714.80 | 1,714.59 | 1,714.80 | 166.0K |
| 10:54 | 1,714.79 | 1,714.91 | 1,714.58 | 1,714.58 | 562.0K |
| 10:55 | 1,714.54 | 1,714.89 | 1,714.54 | 1,714.89 | 104.5K |
| 10:56 | 1,714.85 | 1,715.71 | 1,714.85 | 1,715.71 | 122.9K |
| 10:57 | 1,715.90 | 1,716.01 | 1,715.81 | 1,715.81 | 105.8K |
| 10:58 | 1,715.74 | 1,715.74 | 1,715.60 | 1,715.63 | 157.6K |
| 10:59 | 1,715.86 | 1,715.95 | 1,715.76 | 1,715.95 | 94.6K |
| 11:00 | 1,715.99 | 1,715.99 | 1,715.76 | 1,715.95 | 120.7K |
| 11:01 | 1,715.77 | 1,716.10 | 1,715.75 | 1,716.10 | 110.2K |
| 11:02 | 1,716.21 | 1,716.67 | 1,716.21 | 1,716.67 | 152.7K |
| 11:03 | 1,716.61 | 1,716.78 | 1,716.61 | 1,716.78 | 111.8K |
| 11:04 | 1,716.93 | 1,717.06 | 1,716.79 | 1,716.79 | 112.9K |
| 11:05 | 1,716.89 | 1,716.98 | 1,716.59 | 1,716.59 | 175.5K |
| 11:06 | 1,716.71 | 1,716.71 | 1,716.54 | 1,716.54 | 136.9K |
| 11:07 | 1,716.61 | 1,716.93 | 1,716.61 | 1,716.93 | 146.8K |
| 11:08 | 1,717.11 | 1,717.97 | 1,717.11 | 1,717.97 | 237.9K |
| 11:09 | 1,717.96 | 1,718.13 | 1,717.96 | 1,718.13 | 110.9K |
| 11:10 | 1,717.71 | 1,717.71 | 1,717.25 | 1,717.26 | 183.6K |
| 11:11 | 1,717.49 | 1,717.94 | 1,717.49 | 1,717.94 | 79.2K |
| 11:12 | 1,717.97 | 1,717.98 | 1,717.36 | 1,717.59 | 156.1K |
| 11:13 | 1,717.39 | 1,717.39 | 1,717.18 | 1,717.35 | 128.9K |
| 11:14 | 1,716.91 | 1,717.15 | 1,716.75 | 1,716.75 | 194.9K |
| 11:15 | 1,716.90 | 1,716.92 | 1,716.90 | 1,716.92 | 130.4K |
| 11:16 | 1,717.05 | 1,717.05 | 1,716.40 | 1,716.40 | 147.6K |
| 11:17 | 1,716.18 | 1,716.54 | 1,716.14 | 1,716.28 | 147.2K |
| 11:18 | 1,716.41 | 1,716.59 | 1,716.41 | 1,716.46 | 99.8K |
| 11:19 | 1,716.29 | 1,716.37 | 1,715.88 | 1,715.88 | 184.3K |
| 11:20 | 1,715.97 | 1,716.20 | 1,715.97 | 1,716.20 | 112.4K |
| 11:21 | 1,716.31 | 1,716.31 | 1,716.14 | 1,716.23 | 111.3K |
| 11:22 | 1,716.10 | 1,716.10 | 1,715.67 | 1,715.85 | 172.2K |
| 11:23 | 1,716.00 | 1,716.11 | 1,715.49 | 1,715.49 | 112.5K |
| 11:24 | 1,715.55 | 1,716.14 | 1,715.55 | 1,716.14 | 109.3K |
| 11:25 | 1,716.26 | 1,716.26 | 1,715.78 | 1,715.78 | 137.1K |
| 11:26 | 1,715.75 | 1,715.80 | 1,715.57 | 1,715.57 | 123.1K |
| 11:27 | 1,715.58 | 1,715.59 | 1,715.29 | 1,715.29 | 101.7K |
| 11:28 | 1,715.15 | 1,715.15 | 1,714.96 | 1,714.96 | 161.0K |
| 11:29 | 1,715.13 | 1,715.13 | 1,714.62 | 1,714.62 | 164.3K |
| 11:30 | 1,714.71 | 1,715.04 | 1,714.70 | 1,715.04 | 125.6K |
| 11:31 | 1,714.73 | 1,714.80 | 1,714.60 | 1,714.60 | 125.5K |
| 11:32 | 1,714.58 | 1,715.01 | 1,714.58 | 1,714.83 | 156.5K |
| 11:33 | 1,714.92 | 1,715.04 | 1,714.92 | 1,715.04 | 70.4K |
| 11:34 | 1,715.00 | 1,715.22 | 1,715.00 | 1,715.22 | 109.7K |
| 11:35 | 1,715.27 | 1,715.27 | 1,714.47 | 1,714.88 | 214.5K |
| 11:36 | 1,715.00 | 1,715.00 | 1,714.69 | 1,714.69 | 148.2K |
| 11:37 | 1,714.63 | 1,714.72 | 1,714.63 | 1,714.72 | 95.4K |
| 11:38 | 1,714.76 | 1,714.76 | 1,714.52 | 1,714.61 | 117.7K |
| 11:39 | 1,714.74 | 1,714.80 | 1,714.43 | 1,714.43 | 180.4K |
| 11:40 | 1,714.51 | 1,715.05 | 1,714.51 | 1,715.05 | 106.4K |
| 11:41 | 1,715.07 | 1,715.57 | 1,715.07 | 1,715.57 | 145.6K |
| 11:42 | 1,715.22 | 1,715.37 | 1,715.22 | 1,715.27 | 120.5K |
| 11:43 | 1,715.12 | 1,715.12 | 1,714.85 | 1,715.04 | 208.3K |
| 11:44 | 1,715.29 | 1,715.32 | 1,715.20 | 1,715.26 | 73.8K |
| 11:45 | 1,715.29 | 1,715.29 | 1,714.94 | 1,714.94 | 116.5K |
| 11:46 | 1,715.01 | 1,715.01 | 1,714.93 | 1,714.93 | 89.0K |
| 11:47 | 1,714.98 | 1,715.10 | 1,714.90 | 1,715.10 | 151.5K |
| 11:48 | 1,715.12 | 1,715.34 | 1,715.12 | 1,715.30 | 154.5K |
| 11:49 | 1,715.25 | 1,715.47 | 1,715.25 | 1,715.47 | 64.0K |
| 11:50 | 1,715.58 | 1,715.78 | 1,715.58 | 1,715.78 | 132.2K |
| 11:51 | 1,715.72 | 1,716.07 | 1,715.72 | 1,716.07 | 121.3K |
| 11:52 | 1,715.98 | 1,715.98 | 1,715.71 | 1,715.93 | 193.3K |
| 11:53 | 1,715.94 | 1,716.20 | 1,715.92 | 1,716.20 | 74.6K |
| 11:54 | 1,716.37 | 1,716.52 | 1,716.37 | 1,716.52 | 125.1K |
| 11:55 | 1,716.49 | 1,716.64 | 1,716.49 | 1,716.55 | 100.3K |
| 11:56 | 1,716.62 | 1,716.62 | 1,715.81 | 1,715.81 | 191.7K |
| 11:57 | 1,715.96 | 1,715.96 | 1,715.29 | 1,715.29 | 125.6K |
| 11:58 | 1,715.36 | 1,715.55 | 1,715.33 | 1,715.33 | 90.0K |
| 11:59 | 1,715.27 | 1,715.34 | 1,714.85 | 1,714.85 | 122.2K |
| 12:00 | 1,714.97 | 1,715.45 | 1,714.97 | 1,715.45 | 81.2K |
| 12:01 | 1,715.61 | 1,715.61 | 1,715.44 | 1,715.44 | 110.8K |
| 12:02 | 1,715.39 | 1,715.58 | 1,715.39 | 1,715.55 | 152.9K |
| 12:03 | 1,715.14 | 1,715.44 | 1,715.14 | 1,715.44 | 202.2K |
| 12:04 | 1,715.18 | 1,715.24 | 1,715.16 | 1,715.24 | 133.6K |
| 12:05 | 1,715.40 | 1,715.68 | 1,715.32 | 1,715.68 | 302.6K |
| 12:06 | 1,715.59 | 1,715.66 | 1,715.27 | 1,715.35 | 143.5K |
| 12:07 | 1,715.31 | 1,715.75 | 1,715.31 | 1,715.70 | 151.6K |
| 12:08 | 1,715.74 | 1,716.12 | 1,715.69 | 1,716.12 | 277.4K |
| 12:09 | 1,716.23 | 1,716.55 | 1,716.23 | 1,716.55 | 107.1K |
| 12:10 | 1,716.20 | 1,716.24 | 1,716.16 | 1,716.24 | 91.9K |
| 12:11 | 1,716.09 | 1,716.09 | 1,715.69 | 1,715.89 | 152.8K |
| 12:12 | 1,715.77 | 1,716.23 | 1,715.77 | 1,716.23 | 110.9K |
| 12:13 | 1,716.33 | 1,716.33 | 1,716.05 | 1,716.05 | 155.3K |
| 12:14 | 1,715.98 | 1,715.98 | 1,715.78 | 1,715.78 | 139.6K |
| 12:15 | 1,715.78 | 1,715.89 | 1,715.78 | 1,715.85 | 134.6K |
| 12:16 | 1,715.90 | 1,715.90 | 1,715.32 | 1,715.33 | 143.9K |
| 12:17 | 1,715.50 | 1,715.61 | 1,715.41 | 1,715.41 | 117.2K |
| 12:18 | 1,715.30 | 1,715.30 | 1,714.87 | 1,714.87 | 140.3K |
| 12:19 | 1,714.54 | 1,714.79 | 1,714.54 | 1,714.79 | 224.5K |
| 12:20 | 1,714.60 | 1,714.60 | 1,714.31 | 1,714.31 | 136.5K |
| 12:21 | 1,714.38 | 1,714.67 | 1,714.38 | 1,714.67 | 76.4K |
| 12:22 | 1,714.80 | 1,714.80 | 1,714.46 | 1,714.46 | 134.8K |
| 12:23 | 1,714.49 | 1,714.49 | 1,714.21 | 1,714.47 | 96.4K |
| 12:24 | 1,714.56 | 1,714.88 | 1,714.56 | 1,714.88 | 100.9K |
| 12:25 | 1,714.74 | 1,714.96 | 1,714.72 | 1,714.96 | 143.2K |
| 12:26 | 1,714.95 | 1,715.00 | 1,714.79 | 1,714.84 | 63.0K |
| 12:27 | 1,714.77 | 1,714.77 | 1,714.67 | 1,714.70 | 88.5K |
| 12:28 | 1,714.69 | 1,715.04 | 1,714.69 | 1,715.04 | 117.9K |
| 12:29 | 1,715.05 | 1,715.47 | 1,715.05 | 1,715.47 | 104.8K |
| 12:30 | 1,715.44 | 1,716.11 | 1,715.44 | 1,716.11 | 136.1K |
| 12:31 | 1,716.13 | 1,716.34 | 1,716.13 | 1,716.34 | 82.9K |
| 12:32 | 1,716.33 | 1,716.46 | 1,716.33 | 1,716.46 | 85.3K |
| 12:33 | 1,716.40 | 1,716.48 | 1,716.36 | 1,716.36 | 91.2K |
| 12:34 | 1,716.40 | 1,716.52 | 1,716.36 | 1,716.36 | 117.4K |
| 12:35 | 1,716.48 | 1,716.61 | 1,716.48 | 1,716.61 | 87.8K |
| 12:36 | 1,716.61 | 1,716.88 | 1,716.61 | 1,716.87 | 75.7K |
| 12:37 | 1,716.86 | 1,716.86 | 1,716.40 | 1,716.40 | 130.6K |
| 12:38 | 1,716.51 | 1,716.51 | 1,716.39 | 1,716.46 | 55.7K |
| 12:39 | 1,716.50 | 1,716.59 | 1,716.42 | 1,716.47 | 78.1K |
| 12:40 | 1,716.43 | 1,716.91 | 1,716.43 | 1,716.91 | 227.6K |
| 12:41 | 1,716.91 | 1,717.25 | 1,716.91 | 1,717.25 | 126.5K |
| 12:42 | 1,716.90 | 1,717.17 | 1,716.90 | 1,717.17 | 125.9K |
| 12:43 | 1,717.26 | 1,717.31 | 1,717.26 | 1,717.30 | 74.3K |
| 12:44 | 1,717.45 | 1,717.68 | 1,717.43 | 1,717.68 | 65.5K |
| 12:45 | 1,717.55 | 1,717.55 | 1,717.16 | 1,717.16 | 182.3K |
| 12:46 | 1,717.02 | 1,717.33 | 1,717.02 | 1,717.33 | 67.8K |
| 12:47 | 1,717.46 | 1,717.69 | 1,717.46 | 1,717.65 | 134.2K |
| 12:48 | 1,717.66 | 1,718.27 | 1,717.66 | 1,718.27 | 90.4K |
| 12:49 | 1,718.43 | 1,718.43 | 1,718.29 | 1,718.43 | 129.5K |
| 12:50 | 1,718.43 | 1,718.45 | 1,718.15 | 1,718.15 | 109.3K |
| 12:51 | 1,718.18 | 1,718.34 | 1,717.93 | 1,717.93 | 123.9K |
| 12:52 | 1,717.95 | 1,718.05 | 1,717.95 | 1,717.96 | 62.8K |
| 12:53 | 1,717.97 | 1,717.97 | 1,717.65 | 1,717.90 | 107.7K |
| 12:54 | 1,717.65 | 1,717.73 | 1,717.60 | 1,717.73 | 101.3K |
| 12:55 | 1,717.86 | 1,717.90 | 1,717.85 | 1,717.85 | 169.5K |
| 12:56 | 1,717.85 | 1,717.85 | 1,717.51 | 1,717.51 | 176.9K |
| 12:57 | 1,717.56 | 1,717.96 | 1,717.56 | 1,717.96 | 83.1K |
| 12:58 | 1,717.71 | 1,717.75 | 1,717.64 | 1,717.75 | 139.0K |
| 12:59 | 1,717.80 | 1,717.85 | 1,717.69 | 1,717.77 | 147.7K |
| 13:00 | 1,717.68 | 1,717.82 | 1,717.68 | 1,717.80 | 174.4K |
| 13:01 | 1,718.10 | 1,718.17 | 1,717.80 | 1,718.02 | 120.8K |
| 13:02 | 1,718.14 | 1,718.14 | 1,717.15 | 1,717.20 | 256.7K |
| 13:03 | 1,717.13 | 1,717.30 | 1,717.05 | 1,717.30 | 122.8K |
| 13:04 | 1,717.60 | 1,718.07 | 1,717.60 | 1,717.91 | 155.5K |
| 13:05 | 1,717.96 | 1,717.96 | 1,717.64 | 1,717.89 | 94.6K |
| 13:06 | 1,718.03 | 1,718.32 | 1,718.03 | 1,718.21 | 138.5K |
| 13:07 | 1,718.29 | 1,718.44 | 1,718.29 | 1,718.44 | 107.1K |
| 13:08 | 1,718.44 | 1,718.44 | 1,717.73 | 1,717.73 | 132.8K |
| 13:09 | 1,717.63 | 1,717.63 | 1,717.02 | 1,717.12 | 178.9K |
| 13:10 | 1,717.00 | 1,717.00 | 1,716.53 | 1,716.53 | 172.9K |
| 13:11 | 1,716.73 | 1,716.73 | 1,716.43 | 1,716.43 | 117.6K |
| 13:12 | 1,716.38 | 1,716.65 | 1,716.38 | 1,716.65 | 115.0K |
| 13:13 | 1,716.84 | 1,717.31 | 1,716.84 | 1,717.31 | 171.2K |
| 13:14 | 1,717.21 | 1,717.21 | 1,716.99 | 1,716.99 | 146.7K |
| 13:15 | 1,716.64 | 1,716.64 | 1,716.18 | 1,716.18 | 346.8K |
| 13:16 | 1,715.56 | 1,715.56 | 1,715.01 | 1,715.01 | 505.3K |
| 13:17 | 1,714.91 | 1,714.91 | 1,714.32 | 1,714.32 | 219.6K |
| 13:18 | 1,714.07 | 1,714.07 | 1,712.70 | 1,713.40 | 422.4K |
| 13:19 | 1,712.72 | 1,713.22 | 1,712.27 | 1,713.22 | 202.8K |
| 13:20 | 1,713.32 | 1,713.32 | 1,711.84 | 1,712.09 | 274.6K |
| 13:21 | 1,711.35 | 1,711.67 | 1,711.32 | 1,711.67 | 376.0K |
| 13:22 | 1,711.75 | 1,711.75 | 1,710.78 | 1,710.78 | 276.7K |
| 13:23 | 1,710.47 | 1,711.49 | 1,710.47 | 1,711.49 | 240.9K |
| 13:24 | 1,711.22 | 1,711.22 | 1,710.19 | 1,710.50 | 441.6K |
| 13:25 | 1,710.41 | 1,710.64 | 1,710.28 | 1,710.64 | 147.0K |
| 13:26 | 1,710.25 | 1,710.25 | 1,709.08 | 1,709.67 | 311.2K |
| 13:27 | 1,710.36 | 1,710.36 | 1,709.44 | 1,709.44 | 217.7K |
| 13:28 | 1,710.41 | 1,710.41 | 1,709.47 | 1,709.47 | 183.4K |
| 13:29 | 1,709.49 | 1,709.65 | 1,709.09 | 1,709.09 | 216.9K |
| 13:30 | 1,708.85 | 1,708.85 | 1,707.69 | 1,708.42 | 358.9K |
| 13:31 | 1,708.12 | 1,710.10 | 1,707.96 | 1,710.10 | 236.4K |
| 13:32 | 1,710.75 | 1,711.48 | 1,710.75 | 1,711.48 | 179.6K |
| 13:33 | 1,712.12 | 1,712.76 | 1,712.12 | 1,712.76 | 276.0K |
| 13:34 | 1,713.33 | 1,713.54 | 1,712.91 | 1,712.91 | 262.8K |
| 13:35 | 1,712.78 | 1,712.78 | 1,712.49 | 1,712.73 | 207.5K |
| 13:36 | 1,712.77 | 1,713.29 | 1,712.13 | 1,713.29 | 324.8K |
| 13:37 | 1,713.57 | 1,713.69 | 1,713.40 | 1,713.40 | 172.5K |
| 13:38 | 1,713.39 | 1,714.50 | 1,713.39 | 1,714.50 | 141.2K |
| 13:39 | 1,714.84 | 1,716.39 | 1,714.84 | 1,716.39 | 169.6K |
| 13:40 | 1,716.34 | 1,716.34 | 1,715.40 | 1,715.40 | 246.3K |
| 13:41 | 1,715.51 | 1,715.84 | 1,715.41 | 1,715.41 | 310.8K |
| 13:42 | 1,715.62 | 1,715.69 | 1,715.37 | 1,715.37 | 107.3K |
| 13:43 | 1,714.95 | 1,714.95 | 1,714.50 | 1,714.50 | 213.5K |
| 13:44 | 1,714.31 | 1,714.31 | 1,713.96 | 1,714.02 | 126.3K |
| 13:45 | 1,714.08 | 1,714.09 | 1,713.72 | 1,713.72 | 154.4K |
| 13:46 | 1,713.81 | 1,714.66 | 1,713.50 | 1,714.66 | 171.7K |
| 13:47 | 1,714.54 | 1,714.68 | 1,713.98 | 1,713.98 | 127.7K |
| 13:48 | 1,714.14 | 1,714.62 | 1,714.14 | 1,714.59 | 81.9K |
| 13:49 | 1,714.27 | 1,714.27 | 1,713.80 | 1,714.23 | 160.6K |
| 13:50 | 1,714.13 | 1,714.21 | 1,713.79 | 1,714.21 | 93.5K |
| 13:51 | 1,714.52 | 1,714.52 | 1,714.40 | 1,714.40 | 69.6K |
| 13:52 | 1,714.44 | 1,714.44 | 1,713.53 | 1,713.53 | 151.7K |
| 13:53 | 1,712.55 | 1,713.72 | 1,712.55 | 1,713.72 | 214.4K |
| 13:54 | 1,714.15 | 1,714.15 | 1,713.14 | 1,713.14 | 157.1K |
| 13:55 | 1,713.36 | 1,713.45 | 1,713.03 | 1,713.03 | 122.5K |
| 13:56 | 1,713.14 | 1,713.36 | 1,713.07 | 1,713.07 | 112.6K |
| 13:57 | 1,713.04 | 1,713.04 | 1,712.45 | 1,712.80 | 157.2K |
| 13:58 | 1,712.56 | 1,712.56 | 1,712.46 | 1,712.52 | 143.8K |
| 13:59 | 1,712.75 | 1,713.20 | 1,712.75 | 1,713.18 | 125.0K |
| 14:00 | 1,713.32 | 1,713.32 | 1,712.62 | 1,712.74 | 179.3K |
| 14:01 | 1,712.57 | 1,712.82 | 1,712.17 | 1,712.17 | 192.6K |
| 14:02 | 1,712.17 | 1,712.17 | 1,711.80 | 1,711.87 | 149.4K |
| 14:03 | 1,711.68 | 1,711.90 | 1,711.41 | 1,711.90 | 184.9K |
| 14:04 | 1,711.60 | 1,711.67 | 1,711.46 | 1,711.46 | 209.8K |
| 14:05 | 1,711.61 | 1,711.91 | 1,711.36 | 1,711.53 | 148.4K |
| 14:06 | 1,711.57 | 1,712.72 | 1,711.57 | 1,712.72 | 135.3K |
| 14:07 | 1,713.26 | 1,713.55 | 1,713.26 | 1,713.32 | 179.1K |
| 14:08 | 1,712.91 | 1,713.38 | 1,712.91 | 1,713.13 | 137.6K |
| 14:09 | 1,713.07 | 1,713.52 | 1,713.07 | 1,713.48 | 61.4K |
| 14:10 | 1,713.76 | 1,713.76 | 1,713.00 | 1,713.00 | 200.5K |
| 14:11 | 1,713.02 | 1,713.02 | 1,712.41 | 1,712.41 | 142.5K |
| 14:12 | 1,712.29 | 1,712.29 | 1,712.02 | 1,712.02 | 79.9K |
| 14:13 | 1,712.04 | 1,712.61 | 1,712.04 | 1,712.61 | 84.6K |
| 14:14 | 1,712.59 | 1,712.98 | 1,712.59 | 1,712.98 | 78.8K |
| 14:15 | 1,713.11 | 1,713.20 | 1,712.76 | 1,713.20 | 137.3K |
| 14:16 | 1,713.68 | 1,713.89 | 1,713.55 | 1,713.89 | 131.6K |
| 14:17 | 1,713.76 | 1,713.76 | 1,713.33 | 1,713.33 | 141.8K |
| 14:18 | 1,713.30 | 1,713.30 | 1,712.88 | 1,713.15 | 197.4K |
| 14:19 | 1,713.43 | 1,713.43 | 1,713.06 | 1,713.06 | 116.1K |
| 14:20 | 1,713.11 | 1,713.11 | 1,712.25 | 1,712.25 | 228.0K |
| 14:21 | 1,711.97 | 1,711.97 | 1,711.54 | 1,711.54 | 232.8K |
| 14:22 | 1,711.77 | 1,712.42 | 1,711.77 | 1,712.42 | 110.7K |
| 14:23 | 1,712.42 | 1,712.99 | 1,712.42 | 1,712.99 | 106.4K |
| 14:24 | 1,712.91 | 1,713.02 | 1,712.68 | 1,712.68 | 163.7K |
| 14:25 | 1,712.83 | 1,713.80 | 1,712.83 | 1,713.38 | 205.4K |
| 14:26 | 1,713.06 | 1,713.73 | 1,713.06 | 1,713.73 | 84.2K |
| 14:27 | 1,713.68 | 1,713.96 | 1,713.68 | 1,713.77 | 100.4K |
| 14:28 | 1,713.68 | 1,714.25 | 1,713.68 | 1,714.10 | 114.7K |
| 14:29 | 1,714.01 | 1,714.37 | 1,714.01 | 1,714.37 | 77.2K |
| 14:30 | 1,714.20 | 1,714.20 | 1,714.08 | 1,714.20 | 96.8K |
| 14:31 | 1,714.27 | 1,714.56 | 1,714.21 | 1,714.56 | 131.4K |
| 14:32 | 1,714.35 | 1,714.49 | 1,714.27 | 1,714.49 | 112.5K |
| 14:33 | 1,714.51 | 1,714.90 | 1,714.51 | 1,714.90 | 93.5K |
| 14:34 | 1,714.99 | 1,715.31 | 1,714.99 | 1,715.31 | 143.7K |
| 14:35 | 1,715.36 | 1,715.50 | 1,715.31 | 1,715.50 | 143.0K |
| 14:36 | 1,715.61 | 1,716.35 | 1,715.61 | 1,716.35 | 142.8K |
| 14:37 | 1,716.29 | 1,716.30 | 1,715.79 | 1,715.79 | 155.5K |
| 14:38 | 1,715.56 | 1,715.56 | 1,714.87 | 1,714.87 | 172.8K |
| 14:39 | 1,714.70 | 1,715.22 | 1,714.70 | 1,715.22 | 176.9K |
| 14:40 | 1,715.34 | 1,715.58 | 1,715.14 | 1,715.58 | 110.2K |
| 14:41 | 1,715.42 | 1,715.66 | 1,715.42 | 1,715.57 | 124.5K |
| 14:42 | 1,715.57 | 1,715.61 | 1,715.20 | 1,715.20 | 114.3K |
| 14:43 | 1,715.34 | 1,715.57 | 1,715.17 | 1,715.57 | 120.8K |
| 14:44 | 1,715.57 | 1,715.79 | 1,715.57 | 1,715.79 | 149.1K |
| 14:45 | 1,715.66 | 1,715.73 | 1,715.64 | 1,715.73 | 109.1K |
| 14:46 | 1,715.79 | 1,715.79 | 1,715.48 | 1,715.48 | 137.4K |
| 14:47 | 1,715.34 | 1,715.34 | 1,714.60 | 1,714.60 | 169.7K |
| 14:48 | 1,714.52 | 1,714.52 | 1,714.20 | 1,714.41 | 151.6K |
| 14:49 | 1,714.34 | 1,714.55 | 1,714.14 | 1,714.22 | 188.2K |
| 14:50 | 1,714.09 | 1,714.13 | 1,713.88 | 1,714.05 | 166.8K |
| 14:51 | 1,714.05 | 1,714.55 | 1,714.04 | 1,714.48 | 131.7K |
| 14:52 | 1,714.21 | 1,714.53 | 1,714.21 | 1,714.53 | 144.8K |
| 14:53 | 1,714.44 | 1,714.44 | 1,714.00 | 1,714.02 | 132.0K |
| 14:54 | 1,713.91 | 1,714.15 | 1,713.91 | 1,714.15 | 95.1K |
| 14:55 | 1,714.02 | 1,714.02 | 1,713.43 | 1,713.44 | 204.7K |
| 14:56 | 1,713.68 | 1,713.68 | 1,712.85 | 1,712.85 | 181.9K |
| 14:57 | 1,712.86 | 1,713.22 | 1,712.79 | 1,713.22 | 125.5K |
| 14:58 | 1,713.37 | 1,713.92 | 1,713.37 | 1,713.92 | 98.0K |
| 14:59 | 1,713.70 | 1,713.70 | 1,713.31 | 1,713.31 | 115.7K |
| 15:00 | 1,713.42 | 1,713.79 | 1,713.42 | 1,713.79 | 118.1K |
| 15:01 | 1,714.02 | 1,714.35 | 1,714.02 | 1,714.35 | 97.3K |
| 15:02 | 1,714.38 | 1,714.62 | 1,714.38 | 1,714.47 | 76.2K |
| 15:03 | 1,714.47 | 1,714.61 | 1,714.16 | 1,714.61 | 167.7K |
| 15:04 | 1,714.45 | 1,714.45 | 1,714.31 | 1,714.31 | 69.6K |
| 15:05 | 1,714.21 | 1,714.46 | 1,714.21 | 1,714.46 | 172.6K |
| 15:06 | 1,714.47 | 1,714.47 | 1,713.18 | 1,713.18 | 286.9K |
| 15:07 | 1,712.98 | 1,712.98 | 1,712.69 | 1,712.69 | 177.3K |
| 15:08 | 1,712.62 | 1,712.62 | 1,712.00 | 1,712.12 | 240.5K |
| 15:09 | 1,712.07 | 1,712.07 | 1,711.31 | 1,711.31 | 157.6K |
| 15:10 | 1,711.29 | 1,711.29 | 1,711.11 | 1,711.27 | 201.8K |
| 15:11 | 1,710.83 | 1,710.95 | 1,710.78 | 1,710.88 | 257.5K |
| 15:12 | 1,710.83 | 1,711.34 | 1,710.83 | 1,711.34 | 152.0K |
| 15:13 | 1,711.50 | 1,712.63 | 1,711.50 | 1,712.54 | 194.2K |
| 15:14 | 1,712.78 | 1,713.02 | 1,712.64 | 1,713.02 | 129.0K |
| 15:15 | 1,712.89 | 1,712.89 | 1,712.40 | 1,712.68 | 178.9K |
| 15:16 | 1,712.68 | 1,712.68 | 1,712.43 | 1,712.65 | 133.8K |
| 15:17 | 1,713.23 | 1,713.23 | 1,712.42 | 1,712.42 | 184.0K |
| 15:18 | 1,712.49 | 1,712.67 | 1,712.31 | 1,712.31 | 151.8K |
| 15:19 | 1,712.27 | 1,712.54 | 1,712.15 | 1,712.54 | 142.5K |
| 15:20 | 1,712.51 | 1,712.51 | 1,712.41 | 1,712.41 | 135.4K |
| 15:21 | 1,712.57 | 1,712.57 | 1,711.39 | 1,711.39 | 261.0K |
| 15:22 | 1,711.48 | 1,711.63 | 1,711.29 | 1,711.63 | 159.6K |
| 15:23 | 1,711.89 | 1,712.28 | 1,711.89 | 1,712.03 | 192.7K |
| 15:24 | 1,711.99 | 1,711.99 | 1,711.70 | 1,711.70 | 147.6K |
| 15:25 | 1,711.42 | 1,711.48 | 1,711.30 | 1,711.30 | 150.5K |
| 15:26 | 1,711.47 | 1,711.47 | 1,710.82 | 1,710.90 | 171.2K |
| 15:27 | 1,710.96 | 1,711.59 | 1,710.96 | 1,711.59 | 169.8K |
| 15:28 | 1,711.71 | 1,711.76 | 1,711.58 | 1,711.76 | 235.2K |
| 15:29 | 1,711.51 | 1,711.53 | 1,711.47 | 1,711.53 | 223.1K |
| 15:30 | 1,711.54 | 1,712.80 | 1,711.54 | 1,712.80 | 248.8K |
| 15:31 | 1,712.83 | 1,713.50 | 1,712.70 | 1,713.50 | 444.4K |
| 15:32 | 1,713.65 | 1,713.69 | 1,713.42 | 1,713.42 | 190.0K |
| 15:33 | 1,713.49 | 1,714.11 | 1,713.49 | 1,714.11 | 189.1K |
| 15:34 | 1,714.33 | 1,714.34 | 1,713.91 | 1,714.34 | 304.4K |
| 15:35 | 1,714.45 | 1,714.57 | 1,714.42 | 1,714.42 | 177.6K |
| 15:36 | 1,713.81 | 1,714.13 | 1,713.81 | 1,714.05 | 246.3K |
| 15:37 | 1,714.43 | 1,714.63 | 1,714.43 | 1,714.63 | 178.2K |
| 15:38 | 1,714.58 | 1,714.62 | 1,714.42 | 1,714.58 | 169.0K |
| 15:39 | 1,714.81 | 1,715.29 | 1,714.81 | 1,715.29 | 160.0K |
| 15:40 | 1,715.20 | 1,715.20 | 1,714.79 | 1,715.15 | 236.6K |
| 15:41 | 1,715.21 | 1,715.41 | 1,715.17 | 1,715.17 | 227.1K |
| 15:42 | 1,715.09 | 1,715.15 | 1,714.82 | 1,715.15 | 269.1K |
| 15:43 | 1,714.86 | 1,715.11 | 1,714.86 | 1,715.08 | 255.9K |
| 15:44 | 1,715.39 | 1,715.39 | 1,715.14 | 1,715.25 | 203.0K |
| 15:45 | 1,715.33 | 1,715.33 | 1,715.00 | 1,715.13 | 377.8K |
| 15:46 | 1,714.83 | 1,715.17 | 1,714.81 | 1,714.81 | 309.4K |
| 15:47 | 1,714.47 | 1,714.47 | 1,714.05 | 1,714.28 | 250.4K |
| 15:48 | 1,714.21 | 1,714.68 | 1,714.21 | 1,714.68 | 175.4K |
| 15:49 | 1,714.44 | 1,714.58 | 1,714.40 | 1,714.58 | 245.0K |
| 15:50 | 1,714.75 | 1,715.35 | 1,714.75 | 1,714.91 | 1,218.5K |
| 15:51 | 1,714.61 | 1,714.76 | 1,714.38 | 1,714.76 | 349.5K |
| 15:52 | 1,714.67 | 1,714.67 | 1,714.37 | 1,714.44 | 383.8K |
| 15:53 | 1,714.75 | 1,714.75 | 1,713.99 | 1,713.99 | 561.1K |
| 15:54 | 1,713.83 | 1,714.06 | 1,713.81 | 1,714.06 | 514.9K |
| 15:55 | 1,713.88 | 1,714.10 | 1,713.50 | 1,714.10 | 875.6K |
| 15:56 | 1,713.32 | 1,713.51 | 1,713.32 | 1,713.51 | 953.4K |
| 15:57 | 1,713.43 | 1,713.69 | 1,712.96 | 1,713.06 | 785.3K |
| 15:58 | 1,713.21 | 1,713.21 | 1,712.34 | 1,712.34 | 1,062.6K |
| 15:59 | 1,712.24 | 1,712.48 | 1,712.10 | 1,712.10 | 1,535.0K |
| 16:00 | 1,712.04 | 1,712.04 | 1,712.03 | 1,712.03 | 57,865.0K |
| 16:01 | 1,712.03 | 1,712.03 | 1,712.03 | 1,712.03 | 359.7K |