S&P/TSX 60 Capped

SPTSECP
🏛️ canada →
1,965.06
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,740.04 1,740.62 1,739.57 1,740.26 3,661.9K
09:31 1,740.44 1,740.65 1,740.34 1,740.65 536.7K
09:32 1,740.89 1,741.38 1,740.83 1,741.38 419.3K
09:33 1,741.74 1,741.74 1,741.19 1,741.19 285.2K
09:34 1,741.63 1,741.78 1,741.50 1,741.71 413.2K
09:35 1,741.92 1,742.47 1,741.92 1,742.47 364.4K
09:36 1,743.23 1,743.42 1,742.94 1,743.12 378.0K
09:37 1,743.80 1,743.80 1,743.56 1,743.76 208.7K
09:38 1,743.33 1,743.33 1,742.57 1,742.61 201.2K
09:39 1,742.58 1,743.21 1,742.58 1,743.21 190.4K
09:40 1,742.93 1,742.93 1,742.51 1,742.51 270.5K
09:41 1,742.14 1,742.14 1,741.90 1,741.90 273.0K
09:42 1,742.17 1,742.17 1,741.64 1,741.64 252.9K
09:43 1,741.37 1,741.54 1,740.94 1,741.53 217.0K
09:44 1,741.59 1,742.34 1,741.59 1,742.34 147.6K
09:45 1,742.42 1,742.42 1,741.90 1,741.90 244.3K
09:46 1,741.95 1,742.22 1,741.95 1,742.22 280.9K
09:47 1,742.16 1,742.56 1,742.16 1,742.33 340.6K
09:48 1,742.01 1,742.02 1,741.75 1,741.75 266.0K
09:49 1,741.74 1,742.12 1,741.74 1,742.03 279.7K
09:50 1,742.01 1,742.01 1,741.68 1,741.68 204.3K
09:51 1,741.73 1,742.08 1,741.73 1,741.94 192.0K
09:52 1,742.23 1,742.32 1,741.74 1,741.74 214.6K
09:53 1,741.44 1,741.44 1,740.54 1,740.54 259.9K
09:54 1,740.68 1,741.25 1,740.68 1,741.25 187.1K
09:55 1,741.52 1,742.64 1,741.52 1,742.64 262.7K
09:56 1,742.69 1,743.60 1,742.69 1,743.60 235.6K
09:57 1,743.37 1,743.37 1,741.79 1,741.79 311.0K
09:58 1,741.68 1,742.15 1,741.68 1,742.00 236.3K
09:59 1,741.84 1,741.84 1,741.66 1,741.66 146.6K
10:00 1,741.73 1,742.04 1,741.73 1,742.04 335.2K
10:01 1,742.04 1,742.04 1,741.42 1,741.42 273.9K
10:02 1,741.46 1,741.46 1,741.18 1,741.30 181.8K
10:03 1,741.20 1,741.22 1,741.05 1,741.17 190.7K
10:04 1,741.51 1,741.69 1,741.50 1,741.62 179.9K
10:05 1,741.56 1,741.98 1,741.45 1,741.69 164.3K
10:06 1,741.70 1,741.72 1,741.54 1,741.54 170.8K
10:07 1,741.62 1,741.62 1,741.35 1,741.38 191.3K
10:08 1,741.74 1,742.13 1,741.74 1,742.02 241.9K
10:09 1,741.80 1,741.80 1,741.31 1,741.31 179.7K
10:10 1,740.87 1,740.88 1,740.59 1,740.59 212.7K
10:11 1,740.62 1,740.96 1,740.62 1,740.96 193.1K
10:12 1,740.59 1,740.59 1,740.24 1,740.24 137.4K
10:13 1,740.15 1,740.15 1,739.81 1,739.81 171.5K
10:14 1,740.06 1,740.18 1,739.98 1,740.18 134.5K
10:15 1,739.88 1,739.94 1,739.74 1,739.84 186.8K
10:16 1,740.37 1,740.37 1,740.18 1,740.33 161.1K
10:17 1,740.02 1,740.40 1,740.02 1,740.40 188.2K
10:18 1,740.57 1,740.66 1,740.38 1,740.38 200.6K
10:19 1,740.48 1,740.67 1,740.48 1,740.67 120.3K
10:20 1,740.92 1,741.19 1,740.82 1,740.82 159.2K
10:21 1,740.83 1,740.83 1,740.60 1,740.76 194.1K
10:22 1,740.70 1,741.32 1,740.70 1,741.32 117.5K
10:23 1,741.48 1,741.87 1,741.48 1,741.87 154.8K
10:24 1,741.96 1,742.37 1,741.96 1,742.37 88.5K
10:25 1,742.28 1,742.33 1,741.72 1,741.77 206.6K
10:26 1,741.79 1,741.79 1,741.58 1,741.62 107.8K
10:27 1,741.44 1,741.58 1,741.43 1,741.58 119.3K
10:28 1,741.29 1,741.50 1,741.28 1,741.29 153.0K
10:29 1,741.34 1,741.48 1,741.34 1,741.48 93.9K
10:30 1,741.66 1,741.66 1,741.27 1,741.27 147.1K
10:31 1,741.18 1,741.18 1,740.97 1,741.03 241.7K
10:32 1,741.11 1,741.12 1,740.99 1,741.03 122.1K
10:33 1,741.21 1,741.31 1,741.13 1,741.31 122.6K
10:34 1,741.08 1,741.34 1,741.07 1,741.29 134.0K
10:35 1,741.50 1,741.50 1,741.27 1,741.37 109.7K
10:36 1,741.16 1,741.38 1,741.16 1,741.36 121.4K
10:37 1,741.47 1,741.47 1,740.89 1,740.89 118.2K
10:38 1,740.53 1,740.53 1,740.15 1,740.15 190.6K
10:39 1,740.35 1,740.64 1,740.35 1,740.64 100.2K
10:40 1,740.66 1,740.74 1,740.64 1,740.74 123.5K
10:41 1,740.86 1,741.56 1,740.86 1,741.56 122.9K
10:42 1,741.73 1,741.73 1,741.21 1,741.23 134.7K
10:43 1,741.24 1,741.24 1,741.18 1,741.20 142.6K
10:44 1,741.24 1,741.24 1,741.08 1,741.08 137.5K
10:45 1,741.12 1,741.17 1,741.07 1,741.07 92.3K
10:46 1,740.87 1,740.87 1,740.35 1,740.63 147.1K
10:47 1,740.48 1,740.48 1,740.13 1,740.45 130.1K
10:48 1,740.11 1,740.26 1,740.01 1,740.26 164.0K
10:49 1,740.40 1,740.40 1,740.11 1,740.29 139.8K
10:50 1,740.36 1,740.36 1,739.69 1,739.69 226.8K
10:51 1,739.79 1,739.91 1,739.56 1,739.59 132.6K
10:52 1,739.54 1,739.62 1,739.48 1,739.48 110.7K
10:53 1,739.57 1,739.70 1,739.51 1,739.70 92.5K
10:54 1,739.72 1,739.72 1,739.49 1,739.49 137.0K
10:55 1,739.41 1,739.71 1,739.41 1,739.71 87.1K
10:56 1,739.96 1,740.23 1,739.96 1,740.23 162.8K
10:57 1,740.19 1,740.47 1,740.00 1,740.00 136.8K
10:58 1,739.92 1,740.26 1,739.92 1,740.26 137.1K
10:59 1,740.17 1,740.56 1,740.14 1,740.56 149.3K
11:00 1,740.59 1,740.68 1,740.56 1,740.57 131.8K
11:01 1,740.72 1,741.17 1,740.72 1,741.17 115.5K
11:02 1,741.26 1,741.50 1,741.26 1,741.50 91.1K
11:03 1,741.38 1,741.48 1,741.37 1,741.39 115.7K
11:04 1,741.41 1,741.94 1,741.41 1,741.94 107.1K
11:05 1,741.93 1,741.93 1,741.60 1,741.62 121.2K
11:06 1,741.52 1,741.52 1,741.14 1,741.14 109.0K
11:07 1,740.94 1,740.94 1,740.62 1,740.62 135.8K
11:08 1,740.55 1,740.55 1,740.26 1,740.26 193.8K
11:09 1,739.97 1,740.07 1,739.93 1,740.07 104.0K
11:10 1,740.19 1,740.19 1,739.76 1,739.76 103.8K
11:11 1,739.63 1,739.98 1,739.63 1,739.96 88.7K
11:12 1,739.99 1,740.11 1,739.97 1,739.97 87.4K
11:13 1,739.97 1,739.97 1,739.77 1,739.77 114.1K
11:14 1,739.77 1,739.77 1,739.51 1,739.51 106.8K
11:15 1,739.02 1,739.07 1,739.01 1,739.07 158.1K
11:16 1,739.21 1,739.28 1,739.15 1,739.28 121.3K
11:17 1,739.27 1,739.28 1,739.18 1,739.18 61.8K
11:18 1,739.23 1,739.54 1,739.23 1,739.54 70.0K
11:19 1,739.52 1,740.05 1,739.52 1,740.05 112.6K
11:20 1,740.23 1,740.25 1,740.21 1,740.22 123.8K
11:21 1,740.43 1,741.01 1,740.43 1,741.01 132.5K
11:22 1,741.08 1,741.18 1,741.08 1,741.14 80.8K
11:23 1,741.19 1,741.19 1,740.96 1,740.96 90.2K
11:24 1,740.88 1,741.03 1,740.88 1,741.03 86.4K
11:25 1,740.96 1,740.96 1,740.65 1,740.65 80.7K
11:26 1,740.40 1,740.44 1,740.23 1,740.44 105.9K
11:27 1,740.40 1,740.59 1,740.40 1,740.59 77.9K
11:28 1,740.62 1,740.62 1,739.93 1,739.93 130.0K
11:29 1,739.55 1,739.59 1,739.29 1,739.29 127.4K
11:30 1,739.20 1,739.20 1,738.92 1,738.95 174.3K
11:31 1,739.06 1,739.06 1,738.64 1,738.64 138.3K
11:32 1,738.63 1,738.67 1,738.55 1,738.58 94.8K
11:33 1,738.44 1,738.44 1,738.17 1,738.17 128.4K
11:34 1,738.19 1,738.26 1,738.10 1,738.10 134.2K
11:35 1,738.19 1,738.66 1,738.19 1,738.66 187.9K
11:36 1,738.73 1,738.86 1,738.71 1,738.86 133.7K
11:37 1,738.95 1,739.13 1,738.95 1,739.13 189.7K
11:38 1,739.03 1,739.31 1,739.03 1,739.19 142.3K
11:39 1,739.37 1,739.96 1,739.37 1,739.96 126.7K
11:40 1,739.93 1,739.97 1,739.71 1,739.97 138.9K
11:41 1,739.94 1,739.94 1,739.77 1,739.80 103.1K
11:42 1,739.63 1,739.63 1,739.01 1,739.01 331.1K
11:43 1,739.03 1,739.03 1,738.77 1,738.91 80.7K
11:44 1,738.98 1,739.04 1,738.94 1,738.94 84.2K
11:45 1,738.94 1,738.94 1,738.61 1,738.61 99.2K
11:46 1,738.62 1,738.62 1,738.22 1,738.22 104.5K
11:47 1,738.24 1,738.33 1,738.20 1,738.20 70.6K
11:48 1,738.20 1,738.20 1,737.85 1,737.92 113.8K
11:49 1,738.00 1,738.19 1,737.98 1,738.19 90.7K
11:50 1,738.25 1,738.45 1,738.25 1,738.36 113.0K
11:51 1,738.30 1,738.34 1,738.23 1,738.34 100.4K
11:52 1,738.36 1,738.36 1,738.08 1,738.13 69.4K
11:53 1,738.19 1,738.63 1,738.19 1,738.63 97.9K
11:54 1,738.70 1,738.88 1,738.70 1,738.88 84.1K
11:55 1,738.90 1,739.08 1,738.89 1,738.89 86.9K
11:56 1,738.80 1,738.80 1,738.39 1,738.44 124.2K
11:57 1,738.45 1,738.45 1,738.30 1,738.30 99.6K
11:58 1,738.28 1,738.28 1,737.81 1,737.81 135.2K
11:59 1,737.75 1,737.75 1,737.55 1,737.61 130.7K
12:00 1,737.71 1,738.24 1,737.71 1,738.21 74.4K
12:01 1,738.32 1,738.61 1,738.32 1,738.61 75.4K
12:02 1,738.64 1,739.12 1,738.64 1,739.12 88.3K
12:03 1,739.14 1,739.30 1,739.14 1,739.30 75.0K
12:04 1,739.48 1,739.62 1,739.43 1,739.43 98.9K
12:05 1,739.42 1,739.46 1,739.21 1,739.21 172.4K
12:06 1,739.24 1,739.71 1,739.24 1,739.71 99.6K
12:07 1,739.79 1,740.04 1,739.79 1,740.04 44.3K
12:08 1,740.04 1,740.23 1,740.04 1,740.23 96.9K
12:09 1,740.35 1,740.59 1,740.35 1,740.40 117.2K
12:10 1,740.34 1,740.44 1,740.28 1,740.28 70.4K
12:11 1,740.28 1,740.43 1,740.28 1,740.43 89.1K
12:12 1,740.47 1,740.56 1,740.47 1,740.50 84.8K
12:13 1,740.39 1,740.40 1,740.33 1,740.33 87.5K
12:14 1,740.35 1,740.35 1,740.01 1,740.07 81.6K
12:15 1,740.00 1,740.00 1,739.93 1,739.99 75.5K
12:16 1,739.88 1,739.94 1,739.62 1,739.62 95.3K
12:17 1,739.44 1,739.62 1,739.44 1,739.61 82.1K
12:18 1,740.12 1,740.65 1,740.12 1,740.65 333.7K
12:19 1,740.78 1,740.78 1,740.36 1,740.36 194.2K
12:20 1,740.32 1,740.33 1,740.00 1,740.00 99.9K
12:21 1,739.91 1,739.93 1,739.87 1,739.87 188.4K
12:22 1,739.77 1,739.83 1,739.77 1,739.78 71.1K
12:23 1,739.77 1,740.00 1,739.77 1,740.00 160.2K
12:24 1,740.11 1,740.20 1,740.11 1,740.20 51.3K
12:25 1,740.31 1,740.71 1,740.31 1,740.71 95.1K
12:26 1,740.70 1,741.08 1,740.70 1,741.08 66.2K
12:27 1,741.15 1,741.15 1,740.98 1,741.02 80.8K
12:28 1,741.07 1,741.21 1,741.04 1,741.21 78.2K
12:29 1,741.22 1,741.22 1,741.12 1,741.15 87.7K
12:30 1,740.90 1,741.13 1,740.90 1,741.13 90.1K
12:31 1,741.09 1,741.10 1,740.92 1,740.92 69.4K
12:32 1,740.80 1,740.89 1,740.80 1,740.87 93.4K
12:33 1,740.83 1,740.92 1,740.83 1,740.87 78.2K
12:34 1,740.87 1,741.01 1,740.87 1,740.99 49.8K
12:35 1,741.06 1,741.59 1,741.06 1,741.59 85.7K
12:36 1,741.61 1,742.20 1,741.61 1,742.20 146.8K
12:37 1,742.21 1,742.22 1,741.88 1,741.88 59.7K
12:38 1,741.84 1,742.10 1,741.84 1,741.91 58.4K
12:39 1,741.92 1,741.95 1,741.92 1,741.95 49.1K
12:40 1,741.94 1,742.04 1,741.91 1,741.91 114.2K
12:41 1,741.87 1,741.90 1,741.87 1,741.88 75.2K
12:42 1,741.90 1,741.90 1,741.68 1,741.68 57.0K
12:43 1,741.51 1,741.64 1,741.51 1,741.64 72.8K
12:44 1,741.69 1,741.95 1,741.69 1,741.95 58.9K
12:45 1,742.09 1,742.09 1,741.61 1,741.61 118.0K
12:46 1,741.62 1,741.84 1,741.62 1,741.84 64.2K
12:47 1,741.83 1,742.04 1,741.83 1,742.04 66.9K
12:48 1,742.04 1,742.10 1,742.03 1,742.10 40.0K
12:49 1,742.06 1,742.06 1,741.92 1,742.02 85.9K
12:50 1,742.02 1,742.23 1,742.02 1,742.15 73.1K
12:51 1,742.19 1,742.28 1,742.10 1,742.10 93.4K
12:52 1,742.07 1,742.07 1,741.87 1,741.87 84.1K
12:53 1,741.80 1,741.80 1,741.64 1,741.64 96.8K
12:54 1,741.84 1,742.01 1,741.84 1,742.01 52.6K
12:55 1,742.03 1,742.03 1,741.90 1,741.90 61.8K
12:56 1,741.88 1,741.95 1,741.88 1,741.93 65.3K
12:57 1,742.02 1,742.02 1,741.97 1,741.97 35.3K
12:58 1,741.96 1,742.03 1,741.96 1,742.03 52.5K
12:59 1,742.01 1,742.12 1,742.01 1,742.12 67.4K
13:00 1,742.12 1,742.14 1,742.02 1,742.02 72.4K
13:01 1,742.08 1,742.54 1,742.08 1,742.54 210.7K
13:02 1,742.74 1,743.19 1,742.74 1,743.19 176.3K
13:03 1,743.17 1,743.22 1,743.15 1,743.15 67.9K
13:04 1,743.04 1,743.04 1,742.96 1,742.96 84.5K
13:05 1,742.96 1,743.04 1,742.85 1,742.97 98.3K
13:06 1,743.05 1,743.17 1,743.05 1,743.08 57.4K
13:07 1,743.06 1,743.06 1,742.87 1,742.87 47.7K
13:08 1,742.82 1,742.83 1,742.72 1,742.72 104.4K
13:09 1,742.69 1,742.69 1,742.65 1,742.66 58.0K
13:10 1,742.57 1,742.57 1,742.50 1,742.50 86.9K
13:11 1,742.51 1,742.88 1,742.51 1,742.88 124.2K
13:12 1,743.01 1,743.09 1,743.01 1,743.05 68.5K
13:13 1,742.96 1,743.04 1,742.96 1,742.97 74.1K
13:14 1,743.01 1,743.01 1,742.94 1,742.94 40.1K
13:15 1,742.96 1,743.28 1,742.96 1,743.28 60.5K
13:16 1,743.46 1,743.62 1,743.46 1,743.62 104.7K
13:17 1,743.67 1,743.83 1,743.67 1,743.75 101.3K
13:18 1,743.62 1,743.62 1,743.54 1,743.54 192.1K
13:19 1,743.51 1,743.58 1,743.51 1,743.58 98.6K
13:20 1,743.64 1,743.64 1,743.59 1,743.64 80.0K
13:21 1,743.64 1,743.64 1,743.43 1,743.43 62.1K
13:22 1,743.39 1,743.41 1,743.37 1,743.41 69.0K
13:23 1,743.48 1,743.51 1,743.23 1,743.23 138.7K
13:24 1,743.16 1,743.29 1,743.16 1,743.29 80.0K
13:25 1,743.29 1,743.29 1,742.90 1,742.90 133.8K
13:26 1,743.06 1,743.10 1,742.86 1,742.86 81.2K
13:27 1,742.82 1,742.94 1,742.76 1,742.94 67.2K
13:28 1,743.06 1,743.06 1,743.00 1,743.03 79.6K
13:29 1,743.16 1,743.24 1,743.12 1,743.12 154.1K
13:30 1,742.98 1,743.00 1,742.98 1,742.99 77.6K
13:31 1,742.93 1,743.12 1,742.93 1,743.10 112.9K
13:32 1,743.07 1,743.10 1,743.03 1,743.03 63.3K
13:33 1,743.01 1,743.01 1,742.97 1,742.97 91.6K
13:34 1,742.91 1,742.92 1,742.85 1,742.85 66.1K
13:35 1,742.86 1,742.87 1,742.80 1,742.85 96.6K
13:36 1,742.82 1,743.04 1,742.82 1,742.95 92.4K
13:37 1,742.91 1,742.91 1,742.80 1,742.80 89.6K
13:38 1,742.61 1,742.67 1,742.61 1,742.65 74.8K
13:39 1,742.60 1,742.71 1,742.60 1,742.71 49.8K
13:40 1,742.69 1,742.78 1,742.69 1,742.77 55.0K
13:41 1,742.86 1,742.94 1,742.86 1,742.89 58.9K
13:42 1,742.86 1,742.86 1,742.67 1,742.67 68.9K
13:43 1,742.58 1,742.58 1,742.47 1,742.52 69.9K
13:44 1,742.48 1,742.51 1,742.48 1,742.51 66.2K
13:45 1,742.54 1,742.54 1,742.42 1,742.48 66.0K
13:46 1,742.44 1,742.48 1,742.43 1,742.46 62.0K
13:47 1,742.48 1,742.49 1,742.40 1,742.47 141.9K
13:48 1,742.49 1,742.49 1,742.37 1,742.37 53.5K
13:49 1,742.43 1,742.51 1,742.43 1,742.51 106.7K
13:50 1,742.49 1,742.49 1,742.05 1,742.15 177.8K
13:51 1,742.14 1,742.16 1,742.05 1,742.16 70.1K
13:52 1,742.21 1,742.32 1,742.21 1,742.32 49.5K
13:53 1,742.49 1,742.71 1,742.49 1,742.68 96.5K
13:54 1,742.77 1,742.98 1,742.77 1,742.98 51.5K
13:55 1,743.02 1,743.06 1,742.97 1,743.06 66.9K
13:56 1,743.05 1,743.26 1,743.05 1,743.26 90.1K
13:57 1,743.18 1,743.18 1,742.86 1,742.87 93.7K
13:58 1,742.88 1,742.98 1,742.88 1,742.98 39.5K
13:59 1,742.92 1,742.92 1,742.59 1,742.59 168.7K
14:00 1,742.50 1,742.72 1,742.41 1,742.72 145.0K
14:01 1,742.87 1,742.94 1,742.87 1,742.92 90.2K
14:02 1,743.00 1,743.21 1,742.98 1,743.21 91.2K
14:03 1,743.27 1,743.36 1,743.21 1,743.23 107.3K
14:04 1,743.28 1,743.40 1,743.28 1,743.36 73.0K
14:05 1,743.32 1,743.32 1,742.95 1,742.99 107.7K
14:06 1,743.02 1,743.05 1,742.99 1,742.99 92.3K
14:07 1,742.92 1,743.11 1,742.92 1,743.11 97.5K
14:08 1,743.12 1,743.12 1,742.98 1,742.98 120.7K
14:09 1,743.01 1,743.01 1,742.74 1,742.74 100.3K
14:10 1,742.78 1,743.05 1,742.76 1,743.05 80.1K
14:11 1,743.09 1,743.23 1,743.09 1,743.21 78.9K
14:12 1,743.15 1,743.17 1,743.10 1,743.17 65.1K
14:13 1,743.13 1,743.18 1,743.06 1,743.09 76.2K
14:14 1,743.15 1,743.18 1,743.09 1,743.09 69.6K
14:15 1,743.12 1,743.22 1,743.12 1,743.21 67.4K
14:16 1,743.24 1,743.39 1,743.24 1,743.39 76.4K
14:17 1,743.38 1,743.38 1,743.24 1,743.24 105.0K
14:18 1,743.21 1,743.21 1,742.91 1,742.91 90.4K
14:19 1,742.76 1,742.76 1,742.63 1,742.70 82.7K
14:20 1,742.69 1,742.70 1,742.66 1,742.70 74.0K
14:21 1,742.55 1,742.56 1,742.51 1,742.52 75.5K
14:22 1,742.52 1,742.55 1,742.50 1,742.50 55.9K
14:23 1,742.45 1,742.59 1,742.45 1,742.59 61.9K
14:24 1,742.59 1,742.85 1,742.59 1,742.85 77.6K
14:25 1,743.16 1,743.43 1,743.16 1,743.43 123.3K
14:26 1,743.47 1,743.55 1,743.46 1,743.55 79.8K
14:27 1,743.59 1,743.59 1,743.50 1,743.50 84.5K
14:28 1,743.52 1,743.59 1,743.48 1,743.48 81.2K
14:29 1,743.50 1,743.72 1,743.50 1,743.67 65.2K
14:30 1,743.69 1,743.73 1,743.69 1,743.73 95.5K
14:31 1,743.78 1,743.97 1,743.78 1,743.97 83.1K
14:32 1,744.01 1,744.02 1,743.94 1,744.02 65.3K
14:33 1,744.04 1,744.04 1,743.80 1,743.80 72.4K
14:34 1,743.87 1,743.90 1,743.83 1,743.83 186.7K
14:35 1,743.70 1,743.80 1,743.68 1,743.80 70.4K
14:36 1,743.80 1,743.88 1,743.80 1,743.81 89.8K
14:37 1,743.80 1,743.80 1,743.65 1,743.73 80.0K
14:38 1,743.69 1,743.69 1,743.51 1,743.54 92.9K
14:39 1,743.38 1,743.38 1,743.30 1,743.35 102.5K
14:40 1,743.32 1,743.53 1,743.32 1,743.53 52.2K
14:41 1,743.53 1,743.65 1,743.53 1,743.65 59.8K
14:42 1,743.78 1,743.94 1,743.78 1,743.94 111.2K
14:43 1,743.93 1,743.93 1,743.72 1,743.73 66.9K
14:44 1,743.72 1,743.95 1,743.72 1,743.93 116.7K
14:45 1,743.89 1,743.89 1,743.75 1,743.81 132.0K
14:46 1,743.83 1,743.83 1,743.54 1,743.54 80.6K
14:47 1,743.69 1,743.85 1,743.69 1,743.85 68.9K
14:48 1,743.74 1,743.74 1,743.55 1,743.55 83.5K
14:49 1,743.54 1,743.56 1,743.35 1,743.35 90.3K
14:50 1,743.32 1,743.36 1,743.32 1,743.34 71.6K
14:51 1,743.41 1,743.41 1,742.72 1,742.72 168.2K
14:52 1,742.16 1,742.16 1,740.10 1,741.29 566.9K
14:53 1,741.48 1,741.86 1,741.48 1,741.79 119.5K
14:54 1,740.98 1,740.98 1,740.55 1,740.80 217.5K
14:55 1,741.14 1,741.25 1,741.04 1,741.25 76.2K
14:56 1,741.59 1,742.32 1,741.59 1,742.32 111.7K
14:57 1,742.44 1,742.59 1,742.44 1,742.59 109.0K
14:58 1,742.57 1,742.57 1,742.42 1,742.42 71.8K
14:59 1,742.57 1,742.83 1,742.57 1,742.83 60.3K
15:00 1,742.71 1,742.71 1,742.35 1,742.35 122.2K
15:01 1,742.48 1,742.53 1,742.35 1,742.44 115.7K
15:02 1,742.57 1,742.71 1,742.57 1,742.71 97.9K
15:03 1,742.83 1,742.92 1,742.79 1,742.92 89.4K
15:04 1,743.01 1,743.21 1,743.01 1,743.09 167.3K
15:05 1,743.08 1,743.08 1,742.94 1,743.04 95.2K
15:06 1,743.30 1,743.47 1,743.30 1,743.47 114.5K
15:07 1,743.34 1,743.79 1,743.34 1,743.79 154.9K
15:08 1,743.79 1,743.94 1,743.79 1,743.85 98.6K
15:09 1,743.70 1,743.70 1,743.57 1,743.57 75.3K
15:10 1,743.48 1,743.57 1,743.46 1,743.57 88.2K
15:11 1,743.58 1,743.58 1,743.47 1,743.47 82.7K
15:12 1,743.31 1,743.31 1,743.04 1,743.04 121.8K
15:13 1,743.02 1,743.12 1,743.00 1,743.12 71.0K
15:14 1,742.83 1,742.83 1,742.03 1,742.19 278.1K
15:15 1,742.23 1,742.24 1,742.12 1,742.21 110.9K
15:16 1,741.97 1,742.23 1,741.97 1,742.23 180.3K
15:17 1,742.40 1,742.42 1,742.07 1,742.07 125.0K
15:18 1,742.01 1,742.20 1,742.01 1,742.09 151.2K
15:19 1,742.20 1,742.25 1,742.08 1,742.25 175.5K
15:20 1,742.37 1,742.38 1,742.23 1,742.34 126.4K
15:21 1,742.39 1,742.39 1,742.13 1,742.16 125.1K
15:22 1,742.41 1,742.48 1,742.33 1,742.44 147.5K
15:23 1,742.55 1,742.57 1,742.47 1,742.57 144.4K
15:24 1,742.61 1,742.74 1,742.60 1,742.74 181.3K
15:25 1,742.69 1,742.71 1,742.68 1,742.68 214.8K
15:26 1,742.62 1,742.62 1,742.33 1,742.33 110.8K
15:27 1,742.13 1,742.23 1,742.13 1,742.22 112.3K
15:28 1,742.16 1,742.23 1,742.16 1,742.17 101.9K
15:29 1,742.25 1,742.30 1,742.25 1,742.28 101.9K
15:30 1,742.15 1,742.30 1,742.15 1,742.22 219.0K
15:31 1,742.11 1,742.29 1,742.11 1,742.23 187.9K
15:32 1,742.34 1,742.34 1,742.18 1,742.19 167.3K
15:33 1,742.36 1,742.41 1,742.36 1,742.38 141.4K
15:34 1,742.28 1,742.32 1,742.22 1,742.32 182.0K
15:35 1,742.34 1,742.34 1,742.12 1,742.12 87.6K
15:36 1,741.87 1,741.87 1,741.30 1,741.30 284.7K
15:37 1,741.27 1,741.27 1,741.18 1,741.18 219.0K
15:38 1,741.15 1,741.37 1,741.15 1,741.35 142.7K
15:39 1,741.34 1,741.34 1,741.18 1,741.18 184.7K
15:40 1,741.22 1,741.22 1,740.90 1,740.99 186.8K
15:41 1,741.10 1,741.10 1,740.89 1,740.92 183.8K
15:42 1,740.93 1,741.05 1,740.87 1,741.05 141.4K
15:43 1,741.06 1,741.06 1,740.85 1,740.85 237.1K
15:44 1,740.82 1,740.82 1,740.62 1,740.66 240.5K
15:45 1,740.56 1,740.56 1,740.42 1,740.42 203.5K
15:46 1,740.38 1,740.63 1,740.35 1,740.63 219.9K
15:47 1,740.64 1,740.85 1,740.60 1,740.60 219.1K
15:48 1,740.60 1,740.63 1,740.54 1,740.54 272.5K
15:49 1,740.52 1,740.57 1,740.39 1,740.39 229.1K
15:50 1,740.37 1,740.37 1,739.08 1,739.32 908.3K
15:51 1,739.63 1,739.63 1,739.47 1,739.47 305.1K
15:52 1,739.78 1,739.78 1,739.62 1,739.62 532.0K
15:53 1,739.46 1,739.46 1,739.31 1,739.31 426.9K
15:54 1,739.03 1,739.12 1,738.64 1,739.12 592.3K
15:55 1,739.04 1,739.04 1,738.75 1,738.96 789.6K
15:56 1,739.54 1,739.86 1,739.53 1,739.58 770.9K
15:57 1,739.50 1,739.63 1,739.50 1,739.60 626.2K
15:58 1,739.69 1,739.93 1,739.69 1,739.93 972.8K
15:59 1,740.23 1,741.04 1,740.23 1,740.64 1,831.4K
16:00 1,740.38 1,740.44 1,740.38 1,740.44 79,716.8K
16:01 1,740.44 1,740.44 1,740.44 1,740.44 229.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available