S&P/TSX 60 Capped

SPTSECP
🏛️ canada →
1,957.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,743.79 1,745.58 1,743.79 1,745.27 19,598.6K
09:31 1,744.94 1,744.94 1,744.45 1,744.45 396.8K
09:32 1,743.89 1,744.76 1,743.49 1,743.49 359.1K
09:33 1,743.48 1,743.48 1,742.72 1,742.72 355.5K
09:34 1,742.20 1,742.20 1,739.92 1,739.92 285.7K
09:35 1,739.30 1,739.30 1,738.22 1,738.48 401.9K
09:36 1,738.03 1,739.13 1,738.03 1,738.22 514.7K
09:37 1,738.45 1,738.45 1,737.41 1,737.41 281.9K
09:38 1,737.79 1,738.86 1,737.79 1,738.71 253.4K
09:39 1,738.50 1,738.89 1,738.38 1,738.89 238.6K
09:40 1,738.75 1,740.54 1,738.75 1,740.54 315.4K
09:41 1,741.33 1,741.94 1,741.33 1,741.94 313.5K
09:42 1,741.82 1,741.82 1,741.07 1,741.07 252.5K
09:43 1,740.27 1,740.27 1,739.15 1,739.15 255.9K
09:44 1,739.16 1,739.99 1,739.16 1,739.99 215.2K
09:45 1,739.58 1,740.83 1,739.58 1,740.83 283.9K
09:46 1,741.09 1,741.43 1,740.80 1,740.80 279.3K
09:47 1,740.36 1,740.39 1,739.98 1,739.98 201.7K
09:48 1,739.20 1,739.74 1,739.20 1,739.58 268.9K
09:49 1,739.49 1,740.01 1,739.49 1,739.85 209.8K
09:50 1,740.30 1,740.30 1,739.32 1,739.32 1,313.7K
09:51 1,739.20 1,739.51 1,739.20 1,739.43 164.6K
09:52 1,739.32 1,739.32 1,738.62 1,738.62 224.2K
09:53 1,738.66 1,738.66 1,738.33 1,738.46 181.3K
09:54 1,738.13 1,739.16 1,738.13 1,738.89 192.2K
09:55 1,739.17 1,739.17 1,738.71 1,738.75 167.1K
09:56 1,738.73 1,738.73 1,738.45 1,738.50 120.3K
09:57 1,738.55 1,738.80 1,738.49 1,738.49 143.8K
09:58 1,738.29 1,738.60 1,738.29 1,738.35 145.7K
09:59 1,738.43 1,738.60 1,738.42 1,738.60 148.9K
10:00 1,738.64 1,739.49 1,738.64 1,739.49 173.5K
10:01 1,738.98 1,739.18 1,738.82 1,739.18 246.5K
10:02 1,738.93 1,738.93 1,738.34 1,738.34 182.5K
10:03 1,738.52 1,738.52 1,738.35 1,738.41 241.2K
10:04 1,738.68 1,739.00 1,738.68 1,739.00 180.9K
10:05 1,738.78 1,739.03 1,738.78 1,738.82 165.1K
10:06 1,738.79 1,739.26 1,738.74 1,739.26 155.2K
10:07 1,739.09 1,739.09 1,738.70 1,738.79 194.7K
10:08 1,738.86 1,739.41 1,738.86 1,739.19 176.7K
10:09 1,738.68 1,738.71 1,738.59 1,738.59 139.9K
10:10 1,738.62 1,738.62 1,738.49 1,738.56 168.9K
10:11 1,738.73 1,739.01 1,738.73 1,738.85 160.7K
10:12 1,738.60 1,738.88 1,738.20 1,738.20 181.4K
10:13 1,737.90 1,737.90 1,737.67 1,737.81 187.5K
10:14 1,738.11 1,738.45 1,738.11 1,738.45 99.5K
10:15 1,738.43 1,738.46 1,737.96 1,737.96 167.1K
10:16 1,737.88 1,737.88 1,737.40 1,737.40 168.3K
10:17 1,737.47 1,738.15 1,737.47 1,738.15 232.6K
10:18 1,738.75 1,739.20 1,738.75 1,739.20 198.2K
10:19 1,738.90 1,739.06 1,738.45 1,738.45 199.2K
10:20 1,738.19 1,738.23 1,738.19 1,738.23 170.7K
10:21 1,738.20 1,738.27 1,738.09 1,738.27 111.9K
10:22 1,738.01 1,738.37 1,737.97 1,738.32 234.0K
10:23 1,738.41 1,738.52 1,738.33 1,738.52 152.9K
10:24 1,738.71 1,738.91 1,738.71 1,738.91 111.1K
10:25 1,738.82 1,738.82 1,738.57 1,738.57 114.7K
10:26 1,738.74 1,738.74 1,738.46 1,738.46 132.8K
10:27 1,738.17 1,738.42 1,738.17 1,738.40 88.5K
10:28 1,738.36 1,738.36 1,738.09 1,738.21 124.5K
10:29 1,738.32 1,738.48 1,738.32 1,738.48 103.8K
10:30 1,738.61 1,739.23 1,738.61 1,739.16 138.8K
10:31 1,739.52 1,739.73 1,739.52 1,739.54 116.7K
10:32 1,739.44 1,739.85 1,739.23 1,739.23 140.8K
10:33 1,739.25 1,739.47 1,739.25 1,739.47 90.2K
10:34 1,739.58 1,739.64 1,739.55 1,739.55 166.7K
10:35 1,739.57 1,739.57 1,739.18 1,739.47 139.3K
10:36 1,739.47 1,739.47 1,739.13 1,739.13 136.4K
10:37 1,739.08 1,739.08 1,738.71 1,738.71 167.9K
10:38 1,738.68 1,738.68 1,738.44 1,738.44 76.5K
10:39 1,738.58 1,738.60 1,738.42 1,738.42 94.3K
10:40 1,738.13 1,738.13 1,737.99 1,737.99 194.9K
10:41 1,737.85 1,737.85 1,737.57 1,737.66 189.7K
10:42 1,737.52 1,738.02 1,737.52 1,738.02 111.9K
10:43 1,738.26 1,738.34 1,738.07 1,738.07 126.7K
10:44 1,738.04 1,738.28 1,738.04 1,738.28 83.7K
10:45 1,738.17 1,738.17 1,737.85 1,737.85 127.6K
10:46 1,737.87 1,738.16 1,737.84 1,737.84 210.9K
10:47 1,737.76 1,738.01 1,737.76 1,738.01 63.5K
10:48 1,738.07 1,738.43 1,738.07 1,738.43 96.9K
10:49 1,738.31 1,738.31 1,737.95 1,738.14 78.2K
10:50 1,738.19 1,738.19 1,737.92 1,737.92 124.3K
10:51 1,738.15 1,738.52 1,738.15 1,738.52 127.4K
10:52 1,738.76 1,739.11 1,738.76 1,739.11 111.7K
10:53 1,739.13 1,739.29 1,739.13 1,739.16 74.1K
10:54 1,739.14 1,739.14 1,738.94 1,739.05 107.4K
10:55 1,739.04 1,739.27 1,739.04 1,739.22 87.1K
10:56 1,739.17 1,739.17 1,738.87 1,738.90 186.8K
10:57 1,738.99 1,739.13 1,738.99 1,739.13 79.4K
10:58 1,739.29 1,739.56 1,739.29 1,739.56 75.5K
10:59 1,739.54 1,739.66 1,739.53 1,739.61 81.6K
11:00 1,739.91 1,740.65 1,739.91 1,740.50 306.1K
11:01 1,740.57 1,740.83 1,740.57 1,740.83 90.7K
11:02 1,740.79 1,740.79 1,740.34 1,740.34 93.8K
11:03 1,740.42 1,740.52 1,740.27 1,740.52 88.6K
11:04 1,740.35 1,740.60 1,740.35 1,740.48 88.6K
11:05 1,740.48 1,740.91 1,740.48 1,740.91 99.2K
11:06 1,740.78 1,740.92 1,740.68 1,740.92 94.4K
11:07 1,740.87 1,740.87 1,740.73 1,740.73 116.9K
11:08 1,740.83 1,740.83 1,740.56 1,740.56 111.9K
11:09 1,740.48 1,740.48 1,740.19 1,740.19 100.2K
11:10 1,740.58 1,740.63 1,740.58 1,740.63 75.4K
11:11 1,740.62 1,740.69 1,740.41 1,740.69 130.6K
11:12 1,740.79 1,740.82 1,740.63 1,740.63 127.8K
11:13 1,740.45 1,740.54 1,740.26 1,740.26 82.9K
11:14 1,740.41 1,740.43 1,740.37 1,740.37 107.9K
11:15 1,740.41 1,740.41 1,740.13 1,740.21 123.5K
11:16 1,740.33 1,740.58 1,740.33 1,740.43 78.4K
11:17 1,740.60 1,741.11 1,740.60 1,741.11 183.2K
11:18 1,741.18 1,741.18 1,740.83 1,740.83 113.6K
11:19 1,740.85 1,741.02 1,740.85 1,740.96 97.5K
11:20 1,741.21 1,741.35 1,741.20 1,741.20 87.3K
11:21 1,741.04 1,741.04 1,740.73 1,740.73 78.4K
11:22 1,740.67 1,740.67 1,740.24 1,740.53 91.7K
11:23 1,740.67 1,740.85 1,740.67 1,740.85 99.1K
11:24 1,740.73 1,741.09 1,740.71 1,741.09 103.3K
11:25 1,740.92 1,740.93 1,740.90 1,740.92 77.6K
11:26 1,740.78 1,740.88 1,740.76 1,740.76 104.1K
11:27 1,740.77 1,741.01 1,740.77 1,741.00 82.7K
11:28 1,740.93 1,741.06 1,740.93 1,741.02 123.3K
11:29 1,740.98 1,740.99 1,740.86 1,740.86 104.2K
11:30 1,740.85 1,741.29 1,740.85 1,741.29 115.9K
11:31 1,741.35 1,741.35 1,741.09 1,741.21 77.1K
11:32 1,741.39 1,741.46 1,741.24 1,741.24 75.8K
11:33 1,741.26 1,741.26 1,741.19 1,741.20 57.5K
11:34 1,741.19 1,741.46 1,741.19 1,741.32 122.0K
11:35 1,741.22 1,741.42 1,741.22 1,741.42 79.0K
11:36 1,741.44 1,741.45 1,741.27 1,741.27 72.2K
11:37 1,741.30 1,741.68 1,741.30 1,741.68 113.5K
11:38 1,741.72 1,741.72 1,741.39 1,741.39 53.8K
11:39 1,741.35 1,741.63 1,741.35 1,741.63 104.5K
11:40 1,741.63 1,742.00 1,741.57 1,742.00 73.0K
11:41 1,742.04 1,742.10 1,742.04 1,742.08 107.5K
11:42 1,742.10 1,742.10 1,742.04 1,742.06 62.9K
11:43 1,742.21 1,742.30 1,742.13 1,742.30 109.6K
11:44 1,742.39 1,742.39 1,742.25 1,742.33 95.2K
11:45 1,742.23 1,742.63 1,742.23 1,742.62 96.8K
11:46 1,742.55 1,742.55 1,742.32 1,742.37 187.9K
11:47 1,742.26 1,742.36 1,742.23 1,742.36 61.4K
11:48 1,742.34 1,742.34 1,742.29 1,742.29 64.2K
11:49 1,742.27 1,742.34 1,742.15 1,742.34 36.6K
11:50 1,742.57 1,742.80 1,742.57 1,742.80 221.9K
11:51 1,742.89 1,742.89 1,742.62 1,742.62 65.1K
11:52 1,742.66 1,742.92 1,742.66 1,742.92 80.0K
11:53 1,742.99 1,743.19 1,742.99 1,743.13 1,096.0K
11:54 1,743.07 1,743.25 1,743.01 1,743.25 160.4K
11:55 1,743.30 1,743.38 1,743.12 1,743.12 45.9K
11:56 1,743.09 1,743.16 1,743.06 1,743.06 172.6K
11:57 1,743.04 1,743.04 1,742.81 1,742.81 251.5K
11:58 1,742.76 1,743.00 1,742.76 1,743.00 370.6K
11:59 1,743.04 1,743.14 1,743.03 1,743.14 41.5K
12:00 1,743.13 1,743.17 1,743.08 1,743.17 105.0K
12:01 1,743.06 1,743.06 1,742.97 1,742.98 77.4K
12:02 1,742.96 1,743.04 1,742.92 1,743.03 111.8K
12:03 1,742.98 1,742.98 1,742.53 1,742.53 71.2K
12:04 1,742.44 1,742.49 1,742.35 1,742.49 70.8K
12:05 1,742.70 1,742.70 1,742.59 1,742.60 66.0K
12:06 1,742.47 1,742.53 1,742.35 1,742.36 94.0K
12:07 1,742.28 1,742.38 1,742.26 1,742.26 75.9K
12:08 1,742.28 1,742.28 1,741.94 1,742.02 78.4K
12:09 1,741.89 1,741.89 1,741.77 1,741.83 75.0K
12:10 1,741.85 1,741.87 1,741.83 1,741.83 61.2K
12:11 1,741.85 1,742.25 1,741.85 1,742.25 41.0K
12:12 1,742.31 1,742.33 1,742.27 1,742.33 59.2K
12:13 1,742.52 1,742.55 1,742.45 1,742.55 68.7K
12:14 1,742.64 1,742.82 1,742.64 1,742.82 86.2K
12:15 1,742.81 1,742.81 1,742.75 1,742.75 63.2K
12:16 1,742.74 1,742.88 1,742.74 1,742.78 56.3K
12:17 1,742.85 1,742.85 1,742.78 1,742.78 67.5K
12:18 1,743.03 1,743.12 1,743.03 1,743.11 44.2K
12:19 1,743.13 1,743.40 1,743.13 1,743.40 50.0K
12:20 1,743.43 1,743.43 1,743.09 1,743.14 180.8K
12:21 1,743.04 1,743.04 1,742.80 1,742.80 68.1K
12:22 1,742.84 1,743.00 1,742.84 1,742.89 68.3K
12:23 1,742.85 1,742.85 1,742.76 1,742.77 100.8K
12:24 1,742.77 1,742.77 1,742.65 1,742.65 143.0K
12:25 1,742.65 1,742.89 1,742.65 1,742.73 103.2K
12:26 1,742.77 1,742.79 1,742.61 1,742.62 117.7K
12:27 1,742.62 1,742.62 1,742.55 1,742.55 47.6K
12:28 1,742.53 1,742.53 1,742.43 1,742.43 67.9K
12:29 1,742.41 1,742.47 1,742.38 1,742.38 68.3K
12:30 1,742.26 1,742.66 1,742.26 1,742.66 101.7K
12:31 1,742.66 1,742.86 1,742.66 1,742.86 42.1K
12:32 1,742.93 1,742.95 1,742.91 1,742.95 42.3K
12:33 1,742.96 1,743.10 1,742.96 1,743.10 64.2K
12:34 1,743.26 1,743.33 1,743.22 1,743.22 285.9K
12:35 1,743.14 1,743.14 1,743.08 1,743.08 74.3K
12:36 1,743.10 1,743.41 1,743.10 1,743.41 44.8K
12:37 1,743.39 1,743.42 1,743.39 1,743.42 72.8K
12:38 1,743.37 1,743.37 1,743.18 1,743.23 59.0K
12:39 1,743.15 1,743.23 1,743.15 1,743.15 61.8K
12:40 1,743.11 1,743.11 1,743.00 1,743.00 95.1K
12:41 1,742.97 1,742.97 1,742.81 1,742.83 87.5K
12:42 1,742.89 1,743.00 1,742.89 1,742.96 90.4K
12:43 1,742.97 1,743.05 1,742.97 1,743.05 56.9K
12:44 1,743.12 1,743.15 1,742.79 1,742.79 97.2K
12:45 1,742.76 1,742.98 1,742.76 1,742.98 351.1K
12:46 1,743.05 1,743.23 1,742.93 1,742.94 54.9K
12:47 1,742.98 1,743.00 1,742.89 1,742.89 58.5K
12:48 1,742.86 1,742.97 1,742.81 1,742.97 61.3K
12:49 1,743.10 1,743.13 1,743.09 1,743.13 54.1K
12:50 1,743.23 1,743.32 1,743.23 1,743.32 69.4K
12:51 1,743.35 1,743.88 1,743.35 1,743.88 130.3K
12:52 1,744.00 1,744.09 1,744.00 1,744.09 491.0K
12:53 1,744.18 1,744.19 1,744.07 1,744.07 108.9K
12:54 1,743.93 1,743.97 1,743.92 1,743.92 49.6K
12:55 1,743.84 1,743.84 1,743.64 1,743.64 228.7K
12:56 1,743.62 1,743.65 1,743.50 1,743.50 43.5K
12:57 1,743.47 1,743.54 1,743.47 1,743.54 43.9K
12:58 1,743.52 1,743.58 1,743.52 1,743.52 150.6K
12:59 1,743.52 1,743.52 1,743.43 1,743.43 69.7K
13:00 1,743.55 1,743.62 1,743.55 1,743.61 119.0K
13:01 1,743.36 1,743.59 1,743.36 1,743.59 94.2K
13:02 1,743.63 1,743.74 1,743.63 1,743.70 79.8K
13:03 1,743.74 1,743.99 1,743.74 1,743.99 76.9K
13:04 1,744.03 1,744.21 1,744.03 1,744.20 78.2K
13:05 1,744.11 1,744.26 1,744.11 1,744.26 157.9K
13:06 1,744.31 1,744.54 1,744.31 1,744.54 79.1K
13:07 1,744.71 1,744.77 1,744.71 1,744.72 74.4K
13:08 1,744.75 1,744.76 1,744.72 1,744.76 62.6K
13:09 1,744.71 1,744.71 1,744.61 1,744.61 50.7K
13:10 1,744.53 1,744.53 1,744.52 1,744.53 209.3K
13:11 1,744.58 1,744.58 1,744.41 1,744.41 86.7K
13:12 1,744.50 1,744.82 1,744.37 1,744.82 192.2K
13:13 1,744.87 1,744.98 1,744.87 1,744.93 44.1K
13:14 1,744.88 1,745.00 1,744.88 1,745.00 158.9K
13:15 1,744.95 1,744.95 1,744.80 1,744.80 66.9K
13:16 1,744.63 1,744.63 1,744.46 1,744.46 222.4K
13:17 1,744.40 1,744.56 1,744.40 1,744.50 85.5K
13:18 1,744.25 1,744.33 1,744.19 1,744.30 75.8K
13:19 1,744.25 1,744.27 1,744.20 1,744.24 46.5K
13:20 1,744.16 1,744.16 1,743.92 1,744.07 81.2K
13:21 1,744.23 1,744.34 1,744.23 1,744.34 64.3K
13:22 1,744.41 1,744.47 1,744.40 1,744.47 48.0K
13:23 1,744.51 1,744.58 1,744.46 1,744.58 68.2K
13:24 1,744.68 1,744.95 1,744.68 1,744.86 91.3K
13:25 1,745.03 1,745.24 1,745.03 1,745.24 139.4K
13:26 1,745.32 1,745.63 1,745.32 1,745.58 90.1K
13:27 1,745.51 1,745.60 1,745.51 1,745.56 50.9K
13:28 1,745.58 1,745.64 1,745.55 1,745.55 55.2K
13:29 1,745.34 1,745.56 1,745.27 1,745.56 92.8K
13:30 1,745.60 1,745.60 1,745.56 1,745.56 38.7K
13:31 1,745.49 1,745.54 1,745.33 1,745.54 76.5K
13:32 1,745.48 1,745.48 1,745.24 1,745.24 80.1K
13:33 1,745.28 1,745.28 1,745.00 1,745.00 144.3K
13:34 1,745.04 1,745.11 1,745.00 1,745.11 42.0K
13:35 1,745.06 1,745.32 1,745.06 1,745.20 117.7K
13:36 1,745.03 1,745.03 1,744.88 1,744.88 92.0K
13:37 1,744.73 1,744.82 1,744.73 1,744.81 168.8K
13:38 1,744.79 1,745.04 1,744.79 1,744.87 877.7K
13:39 1,744.79 1,744.79 1,744.69 1,744.72 75.4K
13:40 1,744.63 1,744.63 1,744.30 1,744.30 68.7K
13:41 1,744.26 1,744.26 1,744.24 1,744.24 50.9K
13:42 1,744.17 1,744.25 1,744.13 1,744.13 75.7K
13:43 1,744.06 1,744.12 1,744.04 1,744.07 81.9K
13:44 1,744.07 1,744.50 1,744.07 1,744.50 80.7K
13:45 1,744.42 1,744.46 1,744.30 1,744.30 73.7K
13:46 1,744.27 1,744.44 1,744.27 1,744.44 38.6K
13:47 1,744.48 1,744.66 1,744.48 1,744.66 58.0K
13:48 1,744.76 1,744.89 1,744.76 1,744.86 64.9K
13:49 1,744.89 1,744.89 1,744.77 1,744.79 60.9K
13:50 1,744.77 1,744.87 1,744.77 1,744.87 55.8K
13:51 1,744.89 1,745.06 1,744.78 1,745.06 93.3K
13:52 1,745.14 1,745.20 1,745.10 1,745.20 119.3K
13:53 1,745.32 1,745.32 1,745.27 1,745.27 91.4K
13:54 1,745.27 1,745.27 1,745.20 1,745.20 32.9K
13:55 1,745.24 1,745.24 1,745.11 1,745.11 80.5K
13:56 1,745.11 1,745.36 1,745.11 1,745.36 42.8K
13:57 1,745.42 1,745.50 1,745.42 1,745.46 48.1K
13:58 1,745.36 1,745.36 1,745.33 1,745.33 53.6K
13:59 1,745.11 1,745.12 1,745.02 1,745.03 89.7K
14:00 1,744.98 1,745.12 1,744.98 1,745.07 84.4K
14:01 1,745.11 1,745.11 1,745.09 1,745.09 71.6K
14:02 1,745.02 1,745.27 1,745.02 1,745.24 342.4K
14:03 1,745.13 1,745.13 1,745.00 1,745.00 74.6K
14:04 1,745.06 1,745.22 1,745.06 1,745.21 84.6K
14:05 1,745.20 1,745.43 1,745.08 1,745.43 105.1K
14:06 1,745.68 1,745.74 1,745.49 1,745.49 84.8K
14:07 1,745.46 1,745.46 1,745.36 1,745.36 75.1K
14:08 1,745.39 1,745.39 1,745.35 1,745.37 60.4K
14:09 1,745.48 1,745.48 1,745.33 1,745.33 51.9K
14:10 1,745.37 1,745.67 1,745.37 1,745.67 64.5K
14:11 1,745.68 1,745.71 1,745.66 1,745.71 80.4K
14:12 1,745.72 1,745.80 1,745.71 1,745.71 55.1K
14:13 1,745.75 1,745.75 1,745.71 1,745.75 54.8K
14:14 1,745.74 1,745.76 1,745.73 1,745.76 48.8K
14:15 1,745.84 1,746.08 1,745.84 1,745.99 85.0K
14:16 1,745.98 1,745.98 1,745.69 1,745.69 134.3K
14:17 1,745.56 1,745.59 1,745.36 1,745.59 76.2K
14:18 1,745.66 1,745.76 1,745.57 1,745.76 79.7K
14:19 1,745.74 1,745.88 1,745.71 1,745.88 67.7K
14:20 1,745.88 1,745.91 1,745.83 1,745.83 50.2K
14:21 1,745.67 1,745.67 1,745.50 1,745.51 68.9K
14:22 1,745.54 1,745.56 1,745.50 1,745.50 28.9K
14:23 1,745.46 1,745.46 1,745.17 1,745.17 70.5K
14:24 1,745.23 1,745.23 1,745.02 1,745.02 70.1K
14:25 1,744.94 1,744.94 1,744.93 1,744.94 123.1K
14:26 1,744.92 1,744.95 1,744.92 1,744.93 49.0K
14:27 1,745.01 1,745.01 1,744.88 1,744.95 56.1K
14:28 1,745.04 1,745.37 1,745.04 1,745.37 125.9K
14:29 1,745.36 1,745.36 1,745.08 1,745.08 72.5K
14:30 1,745.03 1,745.49 1,745.03 1,745.49 67.1K
14:31 1,745.45 1,745.45 1,745.41 1,745.42 84.1K
14:32 1,745.42 1,745.71 1,745.42 1,745.71 58.6K
14:33 1,745.59 1,745.62 1,745.59 1,745.62 55.5K
14:34 1,745.62 1,745.62 1,745.46 1,745.46 57.0K
14:35 1,745.47 1,745.47 1,745.29 1,745.29 103.4K
14:36 1,745.21 1,745.23 1,745.21 1,745.23 36.2K
14:37 1,745.18 1,745.22 1,745.08 1,745.08 93.3K
14:38 1,745.04 1,745.04 1,744.99 1,744.99 96.3K
14:39 1,744.89 1,744.89 1,744.61 1,744.61 88.1K
14:40 1,744.46 1,744.50 1,744.44 1,744.50 78.2K
14:41 1,744.55 1,744.55 1,744.29 1,744.29 137.5K
14:42 1,744.26 1,744.26 1,743.90 1,743.90 100.0K
14:43 1,743.83 1,744.09 1,743.83 1,744.09 98.0K
14:44 1,744.10 1,744.10 1,744.05 1,744.05 86.0K
14:45 1,744.00 1,744.08 1,744.00 1,744.08 68.3K
14:46 1,744.11 1,744.22 1,744.11 1,744.22 67.1K
14:47 1,744.30 1,744.30 1,744.10 1,744.10 57.2K
14:48 1,744.11 1,744.11 1,743.96 1,743.96 62.0K
14:49 1,743.94 1,744.00 1,743.80 1,743.80 90.5K
14:50 1,743.66 1,743.67 1,743.58 1,743.58 92.5K
14:51 1,743.66 1,743.71 1,743.64 1,743.64 52.3K
14:52 1,743.60 1,743.60 1,743.41 1,743.43 127.3K
14:53 1,743.38 1,743.49 1,743.38 1,743.48 82.3K
14:54 1,743.51 1,743.88 1,743.51 1,743.88 80.0K
14:55 1,743.82 1,743.88 1,743.82 1,743.88 65.8K
14:56 1,743.93 1,743.94 1,743.91 1,743.94 88.5K
14:57 1,744.03 1,744.20 1,744.03 1,744.20 97.7K
14:58 1,744.19 1,744.34 1,744.19 1,744.31 343.1K
14:59 1,744.27 1,744.27 1,744.01 1,744.01 101.3K
15:00 1,744.06 1,744.06 1,743.98 1,743.98 62.5K
15:01 1,743.96 1,744.06 1,743.96 1,744.01 133.9K
15:02 1,744.04 1,744.09 1,743.97 1,743.97 101.3K
15:03 1,743.94 1,743.97 1,743.94 1,743.94 86.2K
15:04 1,743.95 1,743.95 1,743.77 1,743.77 69.1K
15:05 1,743.71 1,743.86 1,743.71 1,743.73 582.6K
15:06 1,743.72 1,743.73 1,743.51 1,743.51 1,243.0K
15:07 1,743.42 1,743.42 1,743.25 1,743.25 67.4K
15:08 1,743.24 1,743.45 1,743.24 1,743.45 71.7K
15:09 1,743.59 1,743.71 1,743.59 1,743.71 61.7K
15:10 1,743.72 1,743.91 1,743.72 1,743.91 99.4K
15:11 1,744.00 1,744.04 1,743.95 1,743.95 117.0K
15:12 1,743.88 1,743.88 1,743.52 1,743.52 98.7K
15:13 1,743.40 1,743.55 1,743.40 1,743.55 69.6K
15:14 1,743.48 1,743.48 1,743.22 1,743.22 78.2K
15:15 1,743.22 1,743.22 1,742.95 1,742.95 115.0K
15:16 1,742.91 1,742.95 1,742.91 1,742.95 49.6K
15:17 1,742.95 1,742.98 1,742.94 1,742.94 72.3K
15:18 1,742.89 1,742.89 1,742.79 1,742.79 102.5K
15:19 1,742.80 1,742.87 1,742.80 1,742.81 76.7K
15:20 1,742.78 1,742.78 1,742.44 1,742.44 147.0K
15:21 1,742.37 1,742.37 1,742.24 1,742.24 131.3K
15:22 1,742.17 1,742.29 1,742.15 1,742.27 122.4K
15:23 1,742.13 1,742.13 1,742.01 1,742.04 106.3K
15:24 1,742.30 1,742.47 1,742.30 1,742.38 109.1K
15:25 1,742.36 1,742.36 1,742.21 1,742.21 108.1K
15:26 1,742.21 1,742.38 1,742.21 1,742.38 116.5K
15:27 1,742.32 1,742.40 1,742.32 1,742.33 160.7K
15:28 1,742.30 1,742.30 1,742.14 1,742.14 121.4K
15:29 1,742.04 1,742.06 1,741.98 1,742.06 123.0K
15:30 1,742.03 1,742.12 1,742.00 1,742.00 158.8K
15:31 1,741.94 1,741.94 1,741.30 1,741.30 192.1K
15:32 1,741.20 1,741.20 1,741.05 1,741.05 102.8K
15:33 1,740.94 1,741.16 1,740.84 1,741.16 247.7K
15:34 1,741.01 1,741.03 1,741.00 1,741.00 132.5K
15:35 1,741.08 1,741.25 1,741.08 1,741.15 137.9K
15:36 1,741.10 1,741.17 1,741.09 1,741.09 97.9K
15:37 1,741.04 1,741.10 1,740.86 1,740.86 153.6K
15:38 1,740.62 1,740.71 1,740.56 1,740.71 178.4K
15:39 1,740.75 1,740.93 1,740.75 1,740.93 156.2K
15:40 1,740.88 1,741.44 1,740.86 1,741.44 257.2K
15:41 1,741.50 1,741.50 1,741.03 1,741.03 181.3K
15:42 1,740.80 1,740.80 1,740.53 1,740.64 148.8K
15:43 1,740.42 1,740.54 1,740.34 1,740.54 180.0K
15:44 1,740.43 1,740.47 1,740.43 1,740.43 151.9K
15:45 1,740.52 1,740.63 1,740.34 1,740.34 184.5K
15:46 1,740.26 1,740.26 1,740.09 1,740.12 211.4K
15:47 1,740.16 1,740.22 1,740.00 1,740.00 187.3K
15:48 1,739.78 1,739.78 1,739.66 1,739.66 201.6K
15:49 1,739.82 1,740.06 1,739.82 1,740.06 195.6K
15:50 1,740.74 1,741.47 1,740.74 1,741.39 1,132.8K
15:51 1,741.22 1,741.32 1,741.12 1,741.32 443.9K
15:52 1,741.40 1,741.40 1,741.16 1,741.28 373.7K
15:53 1,741.43 1,741.51 1,741.24 1,741.24 565.2K
15:54 1,741.15 1,741.15 1,740.40 1,740.40 440.5K
15:55 1,740.57 1,740.59 1,739.85 1,739.85 839.9K
15:56 1,739.57 1,739.65 1,739.50 1,739.65 934.6K
15:57 1,739.76 1,739.76 1,739.53 1,739.53 559.0K
15:58 1,739.62 1,739.62 1,739.50 1,739.50 775.4K
15:59 1,739.42 1,740.02 1,739.29 1,740.02 1,646.0K
16:00 1,739.80 1,739.80 1,739.80 1,739.80 105,259.1K
16:01 1,739.80 1,739.80 1,739.80 1,739.80 79.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available