1,957.85
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,748.72 | 1,748.88 | 1,748.49 | 1,748.88 | 12,008.8K |
| 09:31 | 1,749.17 | 1,749.52 | 1,748.54 | 1,748.57 | 192.8K |
| 09:32 | 1,748.49 | 1,750.49 | 1,748.47 | 1,750.49 | 190.3K |
| 09:33 | 1,750.05 | 1,750.06 | 1,749.81 | 1,750.06 | 187.6K |
| 09:34 | 1,750.23 | 1,750.66 | 1,750.00 | 1,750.66 | 237.7K |
| 09:35 | 1,750.12 | 1,750.12 | 1,749.08 | 1,749.20 | 474.5K |
| 09:36 | 1,749.20 | 1,749.72 | 1,748.75 | 1,748.75 | 439.7K |
| 09:37 | 1,748.29 | 1,748.29 | 1,747.95 | 1,747.95 | 224.2K |
| 09:38 | 1,748.13 | 1,749.14 | 1,748.13 | 1,749.14 | 147.0K |
| 09:39 | 1,749.28 | 1,749.28 | 1,749.01 | 1,749.08 | 145.7K |
| 09:40 | 1,748.89 | 1,749.53 | 1,748.89 | 1,749.53 | 107.2K |
| 09:41 | 1,749.07 | 1,749.47 | 1,748.94 | 1,749.47 | 167.2K |
| 09:42 | 1,749.71 | 1,749.71 | 1,748.90 | 1,748.90 | 186.8K |
| 09:43 | 1,749.14 | 1,749.45 | 1,749.09 | 1,749.30 | 115.0K |
| 09:44 | 1,749.27 | 1,749.45 | 1,749.27 | 1,749.45 | 111.4K |
| 09:45 | 1,749.26 | 1,749.26 | 1,748.75 | 1,749.02 | 193.0K |
| 09:46 | 1,749.05 | 1,749.05 | 1,748.89 | 1,748.89 | 176.8K |
| 09:47 | 1,748.98 | 1,749.18 | 1,748.89 | 1,749.18 | 215.7K |
| 09:48 | 1,749.32 | 1,749.64 | 1,749.32 | 1,749.48 | 204.0K |
| 09:49 | 1,749.26 | 1,749.26 | 1,748.55 | 1,748.97 | 204.6K |
| 09:50 | 1,748.98 | 1,749.07 | 1,748.95 | 1,748.95 | 314.7K |
| 09:51 | 1,748.50 | 1,749.29 | 1,748.50 | 1,749.29 | 226.7K |
| 09:52 | 1,749.14 | 1,750.28 | 1,749.14 | 1,750.28 | 188.1K |
| 09:53 | 1,750.01 | 1,750.60 | 1,750.01 | 1,750.60 | 173.7K |
| 09:54 | 1,750.83 | 1,751.23 | 1,750.83 | 1,751.15 | 195.4K |
| 09:55 | 1,750.72 | 1,750.72 | 1,750.42 | 1,750.57 | 153.3K |
| 09:56 | 1,750.54 | 1,750.93 | 1,750.54 | 1,750.93 | 282.8K |
| 09:57 | 1,751.06 | 1,751.18 | 1,751.01 | 1,751.01 | 150.9K |
| 09:58 | 1,751.11 | 1,751.11 | 1,750.73 | 1,750.87 | 146.5K |
| 09:59 | 1,750.63 | 1,750.63 | 1,750.46 | 1,750.51 | 128.6K |
| 10:00 | 1,750.85 | 1,751.02 | 1,750.82 | 1,750.99 | 291.9K |
| 10:01 | 1,750.69 | 1,750.69 | 1,750.30 | 1,750.30 | 193.2K |
| 10:02 | 1,749.94 | 1,750.30 | 1,749.76 | 1,750.30 | 148.9K |
| 10:03 | 1,750.19 | 1,750.19 | 1,749.98 | 1,749.98 | 154.2K |
| 10:04 | 1,749.89 | 1,749.89 | 1,749.10 | 1,749.10 | 461.7K |
| 10:05 | 1,748.99 | 1,749.59 | 1,748.99 | 1,749.59 | 141.5K |
| 10:06 | 1,749.67 | 1,749.84 | 1,749.61 | 1,749.62 | 180.4K |
| 10:07 | 1,749.70 | 1,750.03 | 1,749.70 | 1,749.83 | 1,343.5K |
| 10:08 | 1,749.63 | 1,749.69 | 1,749.49 | 1,749.49 | 86.5K |
| 10:09 | 1,749.32 | 1,750.01 | 1,749.32 | 1,750.01 | 123.5K |
| 10:10 | 1,750.13 | 1,750.13 | 1,749.97 | 1,750.08 | 174.9K |
| 10:11 | 1,750.28 | 1,750.57 | 1,750.28 | 1,750.42 | 122.8K |
| 10:12 | 1,750.47 | 1,750.55 | 1,750.41 | 1,750.41 | 93.6K |
| 10:13 | 1,750.39 | 1,750.39 | 1,750.21 | 1,750.21 | 137.6K |
| 10:14 | 1,750.09 | 1,750.09 | 1,750.06 | 1,750.08 | 111.3K |
| 10:15 | 1,749.91 | 1,750.05 | 1,749.82 | 1,749.82 | 135.8K |
| 10:16 | 1,749.64 | 1,749.94 | 1,749.64 | 1,749.94 | 116.3K |
| 10:17 | 1,749.83 | 1,749.88 | 1,749.75 | 1,749.81 | 128.6K |
| 10:18 | 1,749.83 | 1,749.96 | 1,749.66 | 1,749.66 | 181.6K |
| 10:19 | 1,749.42 | 1,749.54 | 1,749.42 | 1,749.49 | 134.4K |
| 10:20 | 1,749.43 | 1,749.66 | 1,749.43 | 1,749.66 | 91.3K |
| 10:21 | 1,749.79 | 1,749.79 | 1,749.47 | 1,749.56 | 121.4K |
| 10:22 | 1,749.61 | 1,749.61 | 1,749.27 | 1,749.37 | 149.1K |
| 10:23 | 1,749.10 | 1,749.19 | 1,748.99 | 1,749.19 | 136.1K |
| 10:24 | 1,749.25 | 1,749.30 | 1,748.81 | 1,748.81 | 194.2K |
| 10:25 | 1,748.75 | 1,748.75 | 1,748.53 | 1,748.61 | 197.3K |
| 10:26 | 1,748.69 | 1,748.81 | 1,748.69 | 1,748.79 | 86.5K |
| 10:27 | 1,748.88 | 1,748.88 | 1,748.72 | 1,748.77 | 104.7K |
| 10:28 | 1,748.95 | 1,749.00 | 1,748.80 | 1,748.80 | 108.5K |
| 10:29 | 1,748.65 | 1,748.68 | 1,748.61 | 1,748.68 | 103.5K |
| 10:30 | 1,748.81 | 1,749.18 | 1,748.81 | 1,749.14 | 137.5K |
| 10:31 | 1,748.94 | 1,749.19 | 1,748.89 | 1,748.89 | 199.8K |
| 10:32 | 1,748.77 | 1,748.92 | 1,748.77 | 1,748.84 | 94.4K |
| 10:33 | 1,748.82 | 1,748.82 | 1,748.49 | 1,748.49 | 162.2K |
| 10:34 | 1,748.49 | 1,748.49 | 1,748.04 | 1,748.26 | 129.7K |
| 10:35 | 1,748.14 | 1,748.14 | 1,747.48 | 1,747.48 | 196.6K |
| 10:36 | 1,747.56 | 1,747.61 | 1,747.42 | 1,747.42 | 113.0K |
| 10:37 | 1,747.68 | 1,747.68 | 1,747.01 | 1,747.02 | 136.7K |
| 10:38 | 1,747.06 | 1,747.17 | 1,747.05 | 1,747.17 | 80.7K |
| 10:39 | 1,746.89 | 1,746.99 | 1,746.77 | 1,746.99 | 156.7K |
| 10:40 | 1,747.10 | 1,747.10 | 1,746.65 | 1,746.70 | 214.8K |
| 10:41 | 1,746.70 | 1,746.98 | 1,746.70 | 1,746.97 | 161.0K |
| 10:42 | 1,746.54 | 1,746.61 | 1,746.40 | 1,746.61 | 124.7K |
| 10:43 | 1,746.69 | 1,747.04 | 1,746.69 | 1,746.92 | 124.5K |
| 10:44 | 1,746.87 | 1,746.89 | 1,746.68 | 1,746.68 | 119.5K |
| 10:45 | 1,746.63 | 1,746.79 | 1,746.47 | 1,746.79 | 125.4K |
| 10:46 | 1,746.81 | 1,746.99 | 1,746.74 | 1,746.90 | 95.7K |
| 10:47 | 1,746.91 | 1,747.10 | 1,746.87 | 1,746.87 | 140.7K |
| 10:48 | 1,746.94 | 1,747.07 | 1,746.73 | 1,746.90 | 130.2K |
| 10:49 | 1,746.93 | 1,746.93 | 1,746.82 | 1,746.93 | 147.6K |
| 10:50 | 1,747.13 | 1,747.67 | 1,747.07 | 1,747.67 | 195.6K |
| 10:51 | 1,747.85 | 1,747.89 | 1,747.64 | 1,747.64 | 110.0K |
| 10:52 | 1,747.53 | 1,747.63 | 1,747.29 | 1,747.63 | 115.0K |
| 10:53 | 1,747.55 | 1,747.78 | 1,747.55 | 1,747.78 | 116.6K |
| 10:54 | 1,747.86 | 1,747.86 | 1,747.66 | 1,747.79 | 159.9K |
| 10:55 | 1,747.79 | 1,747.84 | 1,747.79 | 1,747.84 | 142.2K |
| 10:56 | 1,747.74 | 1,747.74 | 1,747.17 | 1,747.17 | 157.5K |
| 10:57 | 1,747.34 | 1,747.34 | 1,746.93 | 1,746.93 | 192.0K |
| 10:58 | 1,747.01 | 1,747.01 | 1,746.80 | 1,746.80 | 178.2K |
| 10:59 | 1,746.62 | 1,746.62 | 1,746.53 | 1,746.53 | 137.7K |
| 11:00 | 1,746.50 | 1,746.50 | 1,746.41 | 1,746.47 | 185.7K |
| 11:01 | 1,746.38 | 1,746.45 | 1,746.18 | 1,746.45 | 156.7K |
| 11:02 | 1,746.31 | 1,746.31 | 1,746.19 | 1,746.28 | 114.1K |
| 11:03 | 1,746.41 | 1,746.84 | 1,746.41 | 1,746.84 | 91.5K |
| 11:04 | 1,746.85 | 1,747.12 | 1,746.83 | 1,747.01 | 89.0K |
| 11:05 | 1,747.12 | 1,747.43 | 1,747.12 | 1,747.43 | 105.1K |
| 11:06 | 1,747.37 | 1,747.69 | 1,747.37 | 1,747.69 | 155.9K |
| 11:07 | 1,747.77 | 1,748.19 | 1,747.77 | 1,748.19 | 122.1K |
| 11:08 | 1,748.30 | 1,748.49 | 1,748.03 | 1,748.03 | 159.9K |
| 11:09 | 1,748.26 | 1,748.32 | 1,748.07 | 1,748.07 | 97.2K |
| 11:10 | 1,748.20 | 1,748.30 | 1,748.20 | 1,748.30 | 94.3K |
| 11:11 | 1,748.25 | 1,748.27 | 1,748.16 | 1,748.23 | 91.7K |
| 11:12 | 1,748.29 | 1,748.50 | 1,748.29 | 1,748.48 | 101.2K |
| 11:13 | 1,748.55 | 1,748.55 | 1,748.23 | 1,748.24 | 187.2K |
| 11:14 | 1,748.28 | 1,748.70 | 1,748.28 | 1,748.70 | 166.9K |
| 11:15 | 1,748.85 | 1,748.85 | 1,748.46 | 1,748.46 | 101.5K |
| 11:16 | 1,748.44 | 1,748.44 | 1,747.99 | 1,747.99 | 145.7K |
| 11:17 | 1,747.87 | 1,748.11 | 1,747.87 | 1,748.11 | 83.7K |
| 11:18 | 1,748.21 | 1,748.24 | 1,748.10 | 1,748.24 | 65.2K |
| 11:19 | 1,748.12 | 1,748.34 | 1,748.10 | 1,748.10 | 121.3K |
| 11:20 | 1,748.02 | 1,748.02 | 1,747.53 | 1,747.53 | 132.6K |
| 11:21 | 1,747.38 | 1,747.44 | 1,747.27 | 1,747.27 | 126.6K |
| 11:22 | 1,747.21 | 1,747.23 | 1,747.01 | 1,747.01 | 104.3K |
| 11:23 | 1,747.01 | 1,747.01 | 1,746.84 | 1,746.95 | 93.9K |
| 11:24 | 1,746.95 | 1,747.00 | 1,746.94 | 1,746.99 | 51.3K |
| 11:25 | 1,746.97 | 1,746.97 | 1,746.82 | 1,746.82 | 100.2K |
| 11:26 | 1,746.79 | 1,746.79 | 1,746.17 | 1,746.17 | 119.0K |
| 11:27 | 1,746.10 | 1,746.10 | 1,745.97 | 1,745.97 | 164.5K |
| 11:28 | 1,745.91 | 1,746.20 | 1,745.91 | 1,746.02 | 115.9K |
| 11:29 | 1,746.00 | 1,746.00 | 1,745.72 | 1,745.72 | 173.8K |
| 11:30 | 1,745.65 | 1,745.83 | 1,745.65 | 1,745.83 | 92.7K |
| 11:31 | 1,745.67 | 1,745.67 | 1,745.38 | 1,745.38 | 143.2K |
| 11:32 | 1,745.38 | 1,745.46 | 1,745.33 | 1,745.46 | 69.2K |
| 11:33 | 1,745.35 | 1,745.40 | 1,745.26 | 1,745.35 | 104.4K |
| 11:34 | 1,745.55 | 1,745.70 | 1,745.55 | 1,745.63 | 124.6K |
| 11:35 | 1,745.67 | 1,745.67 | 1,745.41 | 1,745.41 | 150.3K |
| 11:36 | 1,745.52 | 1,746.14 | 1,745.52 | 1,746.14 | 86.3K |
| 11:37 | 1,746.16 | 1,746.16 | 1,745.99 | 1,746.12 | 85.9K |
| 11:38 | 1,746.10 | 1,746.10 | 1,745.83 | 1,745.83 | 94.8K |
| 11:39 | 1,745.78 | 1,745.78 | 1,745.54 | 1,745.57 | 108.3K |
| 11:40 | 1,745.53 | 1,745.62 | 1,745.41 | 1,745.41 | 114.2K |
| 11:41 | 1,745.64 | 1,745.95 | 1,745.64 | 1,745.90 | 129.0K |
| 11:42 | 1,745.93 | 1,745.93 | 1,745.71 | 1,745.89 | 171.4K |
| 11:43 | 1,746.27 | 1,746.37 | 1,746.22 | 1,746.22 | 122.4K |
| 11:44 | 1,746.20 | 1,746.47 | 1,746.20 | 1,746.47 | 86.4K |
| 11:45 | 1,746.44 | 1,746.53 | 1,746.43 | 1,746.44 | 113.9K |
| 11:46 | 1,746.15 | 1,746.15 | 1,746.00 | 1,746.00 | 98.6K |
| 11:47 | 1,745.90 | 1,745.90 | 1,745.62 | 1,745.62 | 74.8K |
| 11:48 | 1,745.63 | 1,745.78 | 1,745.63 | 1,745.68 | 99.7K |
| 11:49 | 1,745.45 | 1,745.58 | 1,745.43 | 1,745.58 | 148.3K |
| 11:50 | 1,745.72 | 1,745.81 | 1,745.72 | 1,745.81 | 111.8K |
| 11:51 | 1,745.77 | 1,745.87 | 1,745.76 | 1,745.87 | 105.5K |
| 11:52 | 1,745.92 | 1,746.42 | 1,745.92 | 1,746.42 | 98.2K |
| 11:53 | 1,746.56 | 1,746.64 | 1,746.54 | 1,746.57 | 97.3K |
| 11:54 | 1,746.37 | 1,746.37 | 1,746.20 | 1,746.20 | 57.0K |
| 11:55 | 1,746.28 | 1,746.40 | 1,746.18 | 1,746.18 | 207.7K |
| 11:56 | 1,745.95 | 1,746.10 | 1,745.88 | 1,746.10 | 104.8K |
| 11:57 | 1,746.08 | 1,746.17 | 1,746.05 | 1,746.17 | 81.3K |
| 11:58 | 1,746.19 | 1,746.19 | 1,746.02 | 1,746.09 | 75.3K |
| 11:59 | 1,746.30 | 1,746.40 | 1,746.30 | 1,746.40 | 65.0K |
| 12:00 | 1,746.50 | 1,746.92 | 1,746.50 | 1,746.92 | 148.1K |
| 12:01 | 1,747.00 | 1,747.35 | 1,747.00 | 1,747.35 | 153.0K |
| 12:02 | 1,747.54 | 1,748.02 | 1,747.54 | 1,748.02 | 200.6K |
| 12:03 | 1,747.92 | 1,748.13 | 1,747.92 | 1,748.13 | 72.5K |
| 12:04 | 1,748.10 | 1,748.17 | 1,747.79 | 1,747.79 | 139.5K |
| 12:05 | 1,747.78 | 1,747.78 | 1,747.70 | 1,747.72 | 59.5K |
| 12:06 | 1,747.70 | 1,747.70 | 1,747.50 | 1,747.50 | 90.0K |
| 12:07 | 1,747.50 | 1,747.66 | 1,747.47 | 1,747.59 | 64.1K |
| 12:08 | 1,747.54 | 1,747.54 | 1,747.50 | 1,747.53 | 79.7K |
| 12:09 | 1,747.52 | 1,747.52 | 1,746.40 | 1,746.77 | 259.3K |
| 12:10 | 1,747.00 | 1,747.43 | 1,747.00 | 1,747.43 | 122.7K |
| 12:11 | 1,747.50 | 1,747.50 | 1,747.45 | 1,747.50 | 61.0K |
| 12:12 | 1,747.61 | 1,747.64 | 1,747.52 | 1,747.52 | 52.5K |
| 12:13 | 1,747.55 | 1,747.57 | 1,747.50 | 1,747.54 | 55.5K |
| 12:14 | 1,747.52 | 1,747.59 | 1,747.52 | 1,747.53 | 83.7K |
| 12:15 | 1,747.60 | 1,747.69 | 1,747.60 | 1,747.60 | 56.0K |
| 12:16 | 1,747.52 | 1,747.52 | 1,747.50 | 1,747.50 | 46.2K |
| 12:17 | 1,747.65 | 1,747.94 | 1,747.65 | 1,747.88 | 101.7K |
| 12:18 | 1,747.87 | 1,748.12 | 1,747.87 | 1,747.93 | 82.4K |
| 12:19 | 1,747.98 | 1,748.08 | 1,747.98 | 1,748.03 | 97.5K |
| 12:20 | 1,748.07 | 1,748.07 | 1,747.88 | 1,747.88 | 60.5K |
| 12:21 | 1,747.87 | 1,747.87 | 1,747.57 | 1,747.65 | 70.2K |
| 12:22 | 1,747.47 | 1,747.73 | 1,747.47 | 1,747.73 | 67.0K |
| 12:23 | 1,747.67 | 1,747.70 | 1,747.60 | 1,747.70 | 48.4K |
| 12:24 | 1,747.78 | 1,747.94 | 1,747.78 | 1,747.87 | 77.7K |
| 12:25 | 1,747.82 | 1,747.88 | 1,747.82 | 1,747.88 | 74.3K |
| 12:26 | 1,747.94 | 1,747.94 | 1,747.77 | 1,747.84 | 82.5K |
| 12:27 | 1,747.86 | 1,747.98 | 1,747.86 | 1,747.98 | 62.5K |
| 12:28 | 1,747.91 | 1,747.91 | 1,747.74 | 1,747.83 | 103.6K |
| 12:29 | 1,747.86 | 1,747.97 | 1,747.86 | 1,747.95 | 58.3K |
| 12:30 | 1,747.88 | 1,747.98 | 1,747.88 | 1,747.92 | 63.0K |
| 12:31 | 1,747.84 | 1,747.84 | 1,747.58 | 1,747.74 | 66.6K |
| 12:32 | 1,747.71 | 1,747.85 | 1,747.71 | 1,747.85 | 59.0K |
| 12:33 | 1,747.82 | 1,747.91 | 1,747.82 | 1,747.91 | 64.7K |
| 12:34 | 1,747.94 | 1,747.97 | 1,747.92 | 1,747.97 | 46.8K |
| 12:35 | 1,748.01 | 1,748.01 | 1,747.90 | 1,747.91 | 73.3K |
| 12:36 | 1,747.87 | 1,747.99 | 1,747.87 | 1,747.93 | 58.7K |
| 12:37 | 1,747.96 | 1,747.96 | 1,747.69 | 1,747.69 | 67.6K |
| 12:38 | 1,747.66 | 1,747.89 | 1,747.66 | 1,747.84 | 68.7K |
| 12:39 | 1,747.88 | 1,747.88 | 1,747.69 | 1,747.69 | 61.0K |
| 12:40 | 1,747.60 | 1,747.64 | 1,747.60 | 1,747.63 | 47.3K |
| 12:41 | 1,747.59 | 1,747.65 | 1,747.44 | 1,747.44 | 47.4K |
| 12:42 | 1,747.37 | 1,747.37 | 1,747.23 | 1,747.23 | 40.7K |
| 12:43 | 1,747.17 | 1,747.17 | 1,747.08 | 1,747.11 | 53.8K |
| 12:44 | 1,747.13 | 1,747.52 | 1,747.13 | 1,747.52 | 123.8K |
| 12:45 | 1,746.24 | 1,746.58 | 1,746.24 | 1,746.58 | 351.7K |
| 12:46 | 1,746.44 | 1,746.79 | 1,746.39 | 1,746.79 | 152.8K |
| 12:47 | 1,746.90 | 1,747.04 | 1,746.83 | 1,746.92 | 80.2K |
| 12:48 | 1,747.02 | 1,747.24 | 1,747.02 | 1,747.24 | 82.8K |
| 12:49 | 1,747.26 | 1,747.30 | 1,746.76 | 1,746.79 | 150.6K |
| 12:50 | 1,746.95 | 1,747.01 | 1,746.73 | 1,746.73 | 69.7K |
| 12:51 | 1,746.99 | 1,747.32 | 1,746.99 | 1,747.32 | 61.8K |
| 12:52 | 1,747.31 | 1,747.31 | 1,746.74 | 1,746.74 | 86.1K |
| 12:53 | 1,746.74 | 1,746.76 | 1,746.49 | 1,746.49 | 133.5K |
| 12:54 | 1,746.43 | 1,746.52 | 1,746.43 | 1,746.52 | 52.3K |
| 12:55 | 1,746.65 | 1,746.65 | 1,746.34 | 1,746.34 | 75.6K |
| 12:56 | 1,746.30 | 1,746.35 | 1,746.18 | 1,746.35 | 64.4K |
| 12:57 | 1,746.31 | 1,746.31 | 1,745.82 | 1,745.87 | 104.9K |
| 12:58 | 1,745.66 | 1,745.66 | 1,745.38 | 1,745.38 | 121.2K |
| 12:59 | 1,745.38 | 1,745.38 | 1,745.01 | 1,745.13 | 106.5K |
| 13:00 | 1,745.31 | 1,745.66 | 1,745.30 | 1,745.66 | 90.9K |
| 13:01 | 1,745.57 | 1,745.65 | 1,745.42 | 1,745.42 | 105.0K |
| 13:02 | 1,745.59 | 1,746.36 | 1,745.59 | 1,746.36 | 91.5K |
| 13:03 | 1,746.57 | 1,746.83 | 1,746.57 | 1,746.83 | 88.9K |
| 13:04 | 1,747.26 | 1,747.26 | 1,747.08 | 1,747.08 | 162.6K |
| 13:05 | 1,747.10 | 1,747.10 | 1,746.49 | 1,746.49 | 115.3K |
| 13:06 | 1,746.32 | 1,746.32 | 1,745.98 | 1,746.18 | 84.7K |
| 13:07 | 1,746.34 | 1,746.34 | 1,746.27 | 1,746.27 | 59.2K |
| 13:08 | 1,746.39 | 1,746.67 | 1,746.39 | 1,746.61 | 87.0K |
| 13:09 | 1,746.61 | 1,746.61 | 1,746.54 | 1,746.59 | 54.0K |
| 13:10 | 1,746.72 | 1,746.72 | 1,746.55 | 1,746.62 | 77.8K |
| 13:11 | 1,746.63 | 1,746.63 | 1,746.37 | 1,746.37 | 88.4K |
| 13:12 | 1,746.43 | 1,746.65 | 1,746.43 | 1,746.65 | 48.9K |
| 13:13 | 1,746.64 | 1,746.88 | 1,746.64 | 1,746.83 | 73.9K |
| 13:14 | 1,746.77 | 1,747.06 | 1,746.77 | 1,747.06 | 83.6K |
| 13:15 | 1,746.94 | 1,746.97 | 1,746.93 | 1,746.97 | 69.8K |
| 13:16 | 1,746.97 | 1,746.97 | 1,746.75 | 1,746.78 | 107.0K |
| 13:17 | 1,746.51 | 1,746.52 | 1,746.39 | 1,746.39 | 90.1K |
| 13:18 | 1,746.34 | 1,746.51 | 1,746.29 | 1,746.51 | 75.8K |
| 13:19 | 1,746.60 | 1,746.60 | 1,746.14 | 1,746.14 | 105.4K |
| 13:20 | 1,746.09 | 1,746.09 | 1,745.97 | 1,746.04 | 87.5K |
| 13:21 | 1,746.03 | 1,746.03 | 1,745.59 | 1,745.65 | 92.4K |
| 13:22 | 1,745.61 | 1,745.61 | 1,745.43 | 1,745.43 | 73.2K |
| 13:23 | 1,745.41 | 1,745.41 | 1,745.17 | 1,745.17 | 61.4K |
| 13:24 | 1,745.28 | 1,745.45 | 1,745.28 | 1,745.30 | 75.0K |
| 13:25 | 1,745.09 | 1,745.09 | 1,744.46 | 1,744.46 | 168.2K |
| 13:26 | 1,744.52 | 1,744.63 | 1,744.19 | 1,744.19 | 75.8K |
| 13:27 | 1,744.29 | 1,744.32 | 1,744.21 | 1,744.26 | 96.0K |
| 13:28 | 1,744.15 | 1,744.15 | 1,743.69 | 1,743.69 | 118.8K |
| 13:29 | 1,743.66 | 1,743.66 | 1,743.24 | 1,743.24 | 163.0K |
| 13:30 | 1,743.02 | 1,743.02 | 1,742.75 | 1,742.79 | 131.9K |
| 13:31 | 1,742.92 | 1,743.32 | 1,742.92 | 1,743.32 | 138.3K |
| 13:32 | 1,743.37 | 1,743.59 | 1,743.37 | 1,743.39 | 70.6K |
| 13:33 | 1,743.59 | 1,743.78 | 1,743.59 | 1,743.78 | 45.1K |
| 13:34 | 1,743.70 | 1,744.02 | 1,743.70 | 1,744.02 | 97.5K |
| 13:35 | 1,743.97 | 1,744.44 | 1,743.97 | 1,744.44 | 115.0K |
| 13:36 | 1,744.35 | 1,744.42 | 1,744.35 | 1,744.41 | 109.3K |
| 13:37 | 1,744.46 | 1,744.71 | 1,744.46 | 1,744.71 | 89.1K |
| 13:38 | 1,744.78 | 1,745.03 | 1,744.78 | 1,745.03 | 173.8K |
| 13:39 | 1,744.90 | 1,744.93 | 1,744.70 | 1,744.79 | 119.4K |
| 13:40 | 1,744.95 | 1,745.07 | 1,744.94 | 1,744.99 | 105.1K |
| 13:41 | 1,745.18 | 1,745.60 | 1,745.18 | 1,745.54 | 104.6K |
| 13:42 | 1,745.53 | 1,745.55 | 1,745.11 | 1,745.11 | 111.5K |
| 13:43 | 1,745.08 | 1,745.08 | 1,744.87 | 1,744.87 | 100.6K |
| 13:44 | 1,744.84 | 1,744.85 | 1,744.09 | 1,744.09 | 169.5K |
| 13:45 | 1,744.15 | 1,744.27 | 1,744.15 | 1,744.27 | 85.7K |
| 13:46 | 1,744.08 | 1,744.08 | 1,742.91 | 1,743.16 | 244.0K |
| 13:47 | 1,743.54 | 1,743.54 | 1,743.09 | 1,743.09 | 130.1K |
| 13:48 | 1,743.07 | 1,743.07 | 1,742.83 | 1,742.83 | 121.7K |
| 13:49 | 1,742.89 | 1,742.89 | 1,742.41 | 1,742.63 | 134.6K |
| 13:50 | 1,742.79 | 1,742.79 | 1,742.32 | 1,742.32 | 98.6K |
| 13:51 | 1,742.40 | 1,742.40 | 1,742.07 | 1,742.10 | 116.4K |
| 13:52 | 1,741.93 | 1,742.12 | 1,741.93 | 1,742.12 | 65.7K |
| 13:53 | 1,742.08 | 1,743.02 | 1,742.08 | 1,743.02 | 97.5K |
| 13:54 | 1,743.09 | 1,743.09 | 1,742.84 | 1,742.84 | 103.5K |
| 13:55 | 1,742.88 | 1,743.24 | 1,742.88 | 1,743.24 | 107.3K |
| 13:56 | 1,743.15 | 1,743.67 | 1,743.15 | 1,743.67 | 55.6K |
| 13:57 | 1,743.83 | 1,743.90 | 1,743.60 | 1,743.60 | 80.2K |
| 13:58 | 1,743.56 | 1,743.57 | 1,743.08 | 1,743.08 | 121.0K |
| 13:59 | 1,743.21 | 1,743.21 | 1,743.08 | 1,743.19 | 96.9K |
| 14:00 | 1,743.12 | 1,743.12 | 1,742.55 | 1,742.55 | 229.5K |
| 14:01 | 1,742.76 | 1,742.76 | 1,742.52 | 1,742.71 | 106.4K |
| 14:02 | 1,742.73 | 1,742.93 | 1,742.45 | 1,742.93 | 73.9K |
| 14:03 | 1,742.97 | 1,742.97 | 1,742.75 | 1,742.75 | 84.9K |
| 14:04 | 1,742.79 | 1,742.84 | 1,742.69 | 1,742.69 | 66.3K |
| 14:05 | 1,742.91 | 1,743.20 | 1,742.91 | 1,742.91 | 88.3K |
| 14:06 | 1,743.14 | 1,743.26 | 1,742.83 | 1,742.97 | 102.6K |
| 14:07 | 1,743.01 | 1,743.34 | 1,743.01 | 1,743.34 | 88.2K |
| 14:08 | 1,743.41 | 1,743.49 | 1,743.36 | 1,743.49 | 151.5K |
| 14:09 | 1,743.16 | 1,743.35 | 1,743.06 | 1,743.35 | 100.2K |
| 14:10 | 1,743.46 | 1,744.14 | 1,743.46 | 1,744.14 | 89.0K |
| 14:11 | 1,744.17 | 1,744.17 | 1,744.08 | 1,744.14 | 67.3K |
| 14:12 | 1,744.19 | 1,744.19 | 1,743.66 | 1,743.66 | 83.0K |
| 14:13 | 1,743.31 | 1,743.80 | 1,743.31 | 1,743.79 | 121.4K |
| 14:14 | 1,743.87 | 1,743.88 | 1,743.66 | 1,743.66 | 88.4K |
| 14:15 | 1,743.78 | 1,743.94 | 1,743.77 | 1,743.77 | 99.1K |
| 14:16 | 1,743.78 | 1,743.89 | 1,743.54 | 1,743.78 | 114.6K |
| 14:17 | 1,743.86 | 1,743.99 | 1,743.86 | 1,743.99 | 67.6K |
| 14:18 | 1,744.33 | 1,744.33 | 1,743.93 | 1,743.98 | 159.0K |
| 14:19 | 1,743.95 | 1,743.95 | 1,743.67 | 1,743.67 | 111.1K |
| 14:20 | 1,743.76 | 1,743.82 | 1,743.72 | 1,743.74 | 88.5K |
| 14:21 | 1,743.87 | 1,744.28 | 1,743.87 | 1,744.28 | 118.6K |
| 14:22 | 1,744.29 | 1,744.35 | 1,744.08 | 1,744.09 | 194.3K |
| 14:23 | 1,744.06 | 1,744.06 | 1,743.82 | 1,743.82 | 68.6K |
| 14:24 | 1,743.83 | 1,744.05 | 1,743.83 | 1,744.05 | 50.3K |
| 14:25 | 1,743.99 | 1,743.99 | 1,743.66 | 1,743.77 | 121.5K |
| 14:26 | 1,743.86 | 1,743.86 | 1,743.43 | 1,743.43 | 105.8K |
| 14:27 | 1,743.41 | 1,743.41 | 1,742.95 | 1,742.98 | 110.7K |
| 14:28 | 1,743.11 | 1,743.11 | 1,742.91 | 1,742.94 | 124.1K |
| 14:29 | 1,743.10 | 1,743.29 | 1,743.10 | 1,743.29 | 246.3K |
| 14:30 | 1,743.21 | 1,743.66 | 1,743.21 | 1,743.62 | 118.5K |
| 14:31 | 1,743.66 | 1,743.66 | 1,743.59 | 1,743.64 | 85.7K |
| 14:32 | 1,743.63 | 1,743.63 | 1,743.35 | 1,743.37 | 119.1K |
| 14:33 | 1,743.34 | 1,743.34 | 1,743.20 | 1,743.20 | 176.6K |
| 14:34 | 1,743.16 | 1,743.67 | 1,743.16 | 1,743.67 | 179.5K |
| 14:35 | 1,743.97 | 1,744.14 | 1,743.97 | 1,744.06 | 87.3K |
| 14:36 | 1,744.09 | 1,744.15 | 1,743.98 | 1,743.98 | 94.1K |
| 14:37 | 1,743.76 | 1,743.76 | 1,743.45 | 1,743.54 | 87.7K |
| 14:38 | 1,743.53 | 1,743.74 | 1,743.53 | 1,743.69 | 105.9K |
| 14:39 | 1,743.69 | 1,743.69 | 1,743.12 | 1,743.17 | 185.1K |
| 14:40 | 1,743.16 | 1,743.21 | 1,742.85 | 1,742.85 | 125.0K |
| 14:41 | 1,742.85 | 1,742.92 | 1,742.71 | 1,742.71 | 145.2K |
| 14:42 | 1,742.76 | 1,742.85 | 1,742.76 | 1,742.85 | 69.1K |
| 14:43 | 1,742.87 | 1,742.99 | 1,742.85 | 1,742.85 | 82.3K |
| 14:44 | 1,742.91 | 1,742.91 | 1,742.67 | 1,742.69 | 129.9K |
| 14:45 | 1,742.72 | 1,743.04 | 1,742.72 | 1,743.04 | 170.8K |
| 14:46 | 1,743.20 | 1,743.21 | 1,743.15 | 1,743.15 | 217.7K |
| 14:47 | 1,743.34 | 1,743.44 | 1,743.27 | 1,743.27 | 159.1K |
| 14:48 | 1,743.20 | 1,743.42 | 1,743.05 | 1,743.42 | 145.7K |
| 14:49 | 1,743.51 | 1,743.66 | 1,743.45 | 1,743.45 | 85.0K |
| 14:50 | 1,743.34 | 1,743.52 | 1,743.34 | 1,743.45 | 96.7K |
| 14:51 | 1,743.46 | 1,743.52 | 1,743.45 | 1,743.52 | 63.3K |
| 14:52 | 1,743.53 | 1,743.53 | 1,743.45 | 1,743.49 | 79.3K |
| 14:53 | 1,743.57 | 1,744.04 | 1,743.57 | 1,744.04 | 101.5K |
| 14:54 | 1,744.16 | 1,744.16 | 1,744.10 | 1,744.14 | 110.2K |
| 14:55 | 1,744.32 | 1,744.65 | 1,744.32 | 1,744.65 | 145.4K |
| 14:56 | 1,744.84 | 1,745.58 | 1,744.84 | 1,745.58 | 112.8K |
| 14:57 | 1,745.66 | 1,745.66 | 1,745.55 | 1,745.63 | 107.3K |
| 14:58 | 1,745.72 | 1,745.80 | 1,745.70 | 1,745.79 | 127.7K |
| 14:59 | 1,745.79 | 1,745.84 | 1,745.70 | 1,745.84 | 136.5K |
| 15:00 | 1,745.94 | 1,745.98 | 1,745.94 | 1,745.96 | 88.9K |
| 15:01 | 1,745.69 | 1,745.75 | 1,745.62 | 1,745.62 | 119.8K |
| 15:02 | 1,745.63 | 1,745.92 | 1,745.52 | 1,745.92 | 172.1K |
| 15:03 | 1,745.70 | 1,745.79 | 1,745.63 | 1,745.71 | 139.7K |
| 15:04 | 1,745.73 | 1,745.79 | 1,745.73 | 1,745.79 | 101.8K |
| 15:05 | 1,745.65 | 1,745.65 | 1,745.33 | 1,745.34 | 159.6K |
| 15:06 | 1,745.40 | 1,745.91 | 1,745.40 | 1,745.91 | 132.3K |
| 15:07 | 1,746.11 | 1,746.17 | 1,746.11 | 1,746.12 | 111.3K |
| 15:08 | 1,746.25 | 1,746.25 | 1,746.11 | 1,746.11 | 119.0K |
| 15:09 | 1,746.28 | 1,746.28 | 1,746.06 | 1,746.16 | 122.1K |
| 15:10 | 1,746.32 | 1,746.32 | 1,745.72 | 1,745.72 | 128.8K |
| 15:11 | 1,745.70 | 1,746.29 | 1,745.70 | 1,746.29 | 178.1K |
| 15:12 | 1,746.30 | 1,746.30 | 1,746.24 | 1,746.25 | 84.2K |
| 15:13 | 1,746.20 | 1,746.20 | 1,745.95 | 1,746.01 | 78.0K |
| 15:14 | 1,745.88 | 1,746.00 | 1,745.86 | 1,745.95 | 129.7K |
| 15:15 | 1,745.92 | 1,746.25 | 1,745.92 | 1,746.24 | 173.8K |
| 15:16 | 1,746.10 | 1,746.10 | 1,745.92 | 1,745.95 | 124.8K |
| 15:17 | 1,745.83 | 1,746.00 | 1,745.82 | 1,745.85 | 95.6K |
| 15:18 | 1,745.88 | 1,746.13 | 1,745.88 | 1,746.06 | 172.5K |
| 15:19 | 1,745.96 | 1,746.06 | 1,745.96 | 1,746.00 | 116.9K |
| 15:20 | 1,745.92 | 1,746.29 | 1,745.92 | 1,746.29 | 137.9K |
| 15:21 | 1,746.42 | 1,746.52 | 1,746.39 | 1,746.39 | 191.6K |
| 15:22 | 1,746.39 | 1,746.63 | 1,746.39 | 1,746.57 | 154.1K |
| 15:23 | 1,746.53 | 1,746.64 | 1,746.53 | 1,746.53 | 106.3K |
| 15:24 | 1,746.50 | 1,746.50 | 1,746.42 | 1,746.50 | 225.8K |
| 15:25 | 1,746.53 | 1,746.53 | 1,746.34 | 1,746.34 | 119.7K |
| 15:26 | 1,746.31 | 1,746.31 | 1,746.14 | 1,746.14 | 202.5K |
| 15:27 | 1,746.43 | 1,746.49 | 1,746.41 | 1,746.41 | 172.3K |
| 15:28 | 1,746.45 | 1,746.45 | 1,746.36 | 1,746.39 | 138.4K |
| 15:29 | 1,746.58 | 1,746.71 | 1,746.58 | 1,746.71 | 176.3K |
| 15:30 | 1,746.77 | 1,746.87 | 1,746.73 | 1,746.87 | 206.4K |
| 15:31 | 1,746.71 | 1,746.71 | 1,746.38 | 1,746.38 | 153.3K |
| 15:32 | 1,746.44 | 1,746.76 | 1,746.44 | 1,746.76 | 154.1K |
| 15:33 | 1,746.73 | 1,746.77 | 1,746.53 | 1,746.62 | 165.6K |
| 15:34 | 1,746.78 | 1,746.79 | 1,746.68 | 1,746.79 | 160.7K |
| 15:35 | 1,746.85 | 1,746.93 | 1,746.72 | 1,746.74 | 137.3K |
| 15:36 | 1,746.83 | 1,747.00 | 1,746.83 | 1,746.93 | 134.4K |
| 15:37 | 1,746.91 | 1,747.03 | 1,746.84 | 1,746.97 | 171.3K |
| 15:38 | 1,747.02 | 1,747.09 | 1,747.02 | 1,747.09 | 160.0K |
| 15:39 | 1,747.23 | 1,747.23 | 1,746.99 | 1,746.99 | 221.8K |
| 15:40 | 1,746.94 | 1,746.94 | 1,746.48 | 1,746.48 | 205.1K |
| 15:41 | 1,746.45 | 1,746.45 | 1,746.03 | 1,746.03 | 221.6K |
| 15:42 | 1,746.14 | 1,746.18 | 1,745.97 | 1,745.97 | 247.0K |
| 15:43 | 1,745.91 | 1,746.16 | 1,745.91 | 1,746.06 | 186.2K |
| 15:44 | 1,746.08 | 1,746.22 | 1,746.08 | 1,746.15 | 218.3K |
| 15:45 | 1,746.16 | 1,746.30 | 1,746.16 | 1,746.26 | 275.5K |
| 15:46 | 1,746.20 | 1,746.20 | 1,745.86 | 1,745.86 | 247.8K |
| 15:47 | 1,745.89 | 1,746.24 | 1,745.89 | 1,746.24 | 195.3K |
| 15:48 | 1,746.34 | 1,746.50 | 1,746.34 | 1,746.44 | 235.6K |
| 15:49 | 1,746.46 | 1,746.46 | 1,746.30 | 1,746.36 | 225.9K |
| 15:50 | 1,746.15 | 1,746.18 | 1,745.96 | 1,746.16 | 998.4K |
| 15:51 | 1,745.82 | 1,745.84 | 1,745.75 | 1,745.84 | 439.7K |
| 15:52 | 1,745.46 | 1,745.65 | 1,745.46 | 1,745.65 | 417.5K |
| 15:53 | 1,745.56 | 1,745.69 | 1,745.56 | 1,745.65 | 497.6K |
| 15:54 | 1,745.53 | 1,745.53 | 1,745.27 | 1,745.40 | 638.0K |
| 15:55 | 1,745.06 | 1,745.71 | 1,745.00 | 1,745.71 | 1,436.4K |
| 15:56 | 1,746.35 | 1,746.58 | 1,746.32 | 1,746.58 | 1,079.3K |
| 15:57 | 1,746.61 | 1,746.97 | 1,746.61 | 1,746.97 | 779.4K |
| 15:58 | 1,746.84 | 1,746.84 | 1,746.41 | 1,746.48 | 992.3K |
| 15:59 | 1,746.54 | 1,746.97 | 1,746.54 | 1,746.97 | 1,547.4K |
| 16:00 | 1,747.25 | 1,747.26 | 1,747.25 | 1,747.26 | 83,354.6K |
| 16:01 | 1,747.26 | 1,747.26 | 1,747.26 | 1,747.26 | 310.1K |