1,957.85
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,759.62 | 1,759.62 | 1,757.28 | 1,757.28 | 2,978.5K |
| 09:31 | 1,757.69 | 1,757.69 | 1,755.75 | 1,755.75 | 780.3K |
| 09:32 | 1,757.26 | 1,757.26 | 1,755.69 | 1,755.69 | 412.5K |
| 09:33 | 1,755.66 | 1,755.89 | 1,754.67 | 1,754.67 | 535.2K |
| 09:34 | 1,754.78 | 1,754.88 | 1,753.87 | 1,753.87 | 293.7K |
| 09:35 | 1,753.72 | 1,753.72 | 1,752.72 | 1,753.59 | 279.2K |
| 09:36 | 1,753.26 | 1,753.95 | 1,753.26 | 1,753.95 | 690.1K |
| 09:37 | 1,753.75 | 1,754.32 | 1,753.66 | 1,754.32 | 199.2K |
| 09:38 | 1,753.82 | 1,753.82 | 1,753.51 | 1,753.51 | 166.6K |
| 09:39 | 1,752.36 | 1,752.38 | 1,751.96 | 1,752.38 | 351.8K |
| 09:40 | 1,752.42 | 1,752.42 | 1,752.25 | 1,752.41 | 193.7K |
| 09:41 | 1,752.33 | 1,752.57 | 1,751.78 | 1,751.95 | 141.0K |
| 09:42 | 1,752.06 | 1,753.30 | 1,752.06 | 1,753.30 | 144.5K |
| 09:43 | 1,753.32 | 1,753.32 | 1,753.15 | 1,753.17 | 138.4K |
| 09:44 | 1,752.95 | 1,752.95 | 1,752.83 | 1,752.83 | 162.9K |
| 09:45 | 1,752.83 | 1,753.11 | 1,752.54 | 1,752.54 | 169.0K |
| 09:46 | 1,752.91 | 1,753.36 | 1,752.71 | 1,753.36 | 237.5K |
| 09:47 | 1,752.90 | 1,753.14 | 1,752.90 | 1,753.14 | 238.2K |
| 09:48 | 1,753.40 | 1,753.40 | 1,753.11 | 1,753.40 | 148.1K |
| 09:49 | 1,753.18 | 1,753.18 | 1,752.73 | 1,752.73 | 257.5K |
| 09:50 | 1,751.62 | 1,751.62 | 1,751.11 | 1,751.13 | 302.7K |
| 09:51 | 1,751.61 | 1,752.02 | 1,751.61 | 1,751.89 | 139.3K |
| 09:52 | 1,751.89 | 1,751.89 | 1,751.51 | 1,751.64 | 180.2K |
| 09:53 | 1,751.87 | 1,751.87 | 1,751.16 | 1,751.38 | 196.6K |
| 09:54 | 1,751.37 | 1,751.53 | 1,750.84 | 1,750.84 | 245.2K |
| 09:55 | 1,750.90 | 1,751.43 | 1,750.79 | 1,751.43 | 233.7K |
| 09:56 | 1,751.75 | 1,752.21 | 1,751.75 | 1,752.07 | 143.8K |
| 09:57 | 1,752.16 | 1,752.18 | 1,751.85 | 1,751.90 | 179.8K |
| 09:58 | 1,752.12 | 1,752.48 | 1,752.01 | 1,752.48 | 160.8K |
| 09:59 | 1,752.46 | 1,752.96 | 1,752.46 | 1,752.61 | 154.3K |
| 10:00 | 1,752.50 | 1,752.78 | 1,752.50 | 1,752.61 | 162.0K |
| 10:01 | 1,752.57 | 1,752.57 | 1,752.14 | 1,752.14 | 210.3K |
| 10:02 | 1,751.93 | 1,752.58 | 1,751.93 | 1,752.58 | 189.7K |
| 10:03 | 1,752.48 | 1,752.88 | 1,752.48 | 1,752.88 | 127.2K |
| 10:04 | 1,752.53 | 1,752.83 | 1,752.51 | 1,752.83 | 256.4K |
| 10:05 | 1,752.72 | 1,752.78 | 1,752.57 | 1,752.78 | 183.5K |
| 10:06 | 1,752.76 | 1,752.78 | 1,752.63 | 1,752.63 | 149.4K |
| 10:07 | 1,752.92 | 1,753.24 | 1,752.92 | 1,753.16 | 113.7K |
| 10:08 | 1,753.13 | 1,753.23 | 1,753.11 | 1,753.21 | 93.2K |
| 10:09 | 1,753.15 | 1,753.15 | 1,752.75 | 1,752.87 | 107.7K |
| 10:10 | 1,753.23 | 1,753.41 | 1,753.13 | 1,753.41 | 116.7K |
| 10:11 | 1,753.20 | 1,753.34 | 1,753.17 | 1,753.21 | 94.4K |
| 10:12 | 1,753.15 | 1,753.33 | 1,753.15 | 1,753.29 | 122.5K |
| 10:13 | 1,753.41 | 1,753.70 | 1,753.41 | 1,753.56 | 126.5K |
| 10:14 | 1,753.46 | 1,753.46 | 1,753.24 | 1,753.44 | 164.2K |
| 10:15 | 1,753.45 | 1,753.55 | 1,753.10 | 1,753.39 | 148.6K |
| 10:16 | 1,753.49 | 1,753.70 | 1,753.49 | 1,753.51 | 190.5K |
| 10:17 | 1,753.69 | 1,753.76 | 1,753.57 | 1,753.60 | 125.5K |
| 10:18 | 1,753.58 | 1,753.77 | 1,753.57 | 1,753.77 | 192.7K |
| 10:19 | 1,753.86 | 1,753.86 | 1,753.37 | 1,753.48 | 307.0K |
| 10:20 | 1,753.39 | 1,753.39 | 1,753.14 | 1,753.29 | 139.3K |
| 10:21 | 1,752.94 | 1,753.79 | 1,752.94 | 1,753.79 | 177.9K |
| 10:22 | 1,754.03 | 1,754.45 | 1,754.03 | 1,754.45 | 110.2K |
| 10:23 | 1,754.03 | 1,754.03 | 1,753.97 | 1,754.00 | 111.5K |
| 10:24 | 1,753.90 | 1,753.90 | 1,753.63 | 1,753.80 | 118.8K |
| 10:25 | 1,753.79 | 1,753.92 | 1,753.74 | 1,753.92 | 112.4K |
| 10:26 | 1,754.03 | 1,754.07 | 1,753.97 | 1,753.99 | 81.5K |
| 10:27 | 1,754.10 | 1,754.20 | 1,754.09 | 1,754.09 | 181.5K |
| 10:28 | 1,753.96 | 1,754.08 | 1,753.86 | 1,753.86 | 164.1K |
| 10:29 | 1,753.91 | 1,753.91 | 1,753.76 | 1,753.88 | 121.1K |
| 10:30 | 1,754.11 | 1,754.41 | 1,754.11 | 1,754.41 | 200.5K |
| 10:31 | 1,753.97 | 1,754.01 | 1,753.66 | 1,754.01 | 140.3K |
| 10:32 | 1,753.89 | 1,753.89 | 1,753.57 | 1,753.57 | 193.1K |
| 10:33 | 1,753.62 | 1,753.62 | 1,753.30 | 1,753.42 | 111.3K |
| 10:34 | 1,753.62 | 1,753.70 | 1,753.49 | 1,753.70 | 138.2K |
| 10:35 | 1,753.66 | 1,753.73 | 1,753.58 | 1,753.58 | 145.6K |
| 10:36 | 1,753.80 | 1,753.80 | 1,753.56 | 1,753.70 | 104.6K |
| 10:37 | 1,753.78 | 1,753.91 | 1,753.78 | 1,753.88 | 80.5K |
| 10:38 | 1,753.91 | 1,753.91 | 1,753.84 | 1,753.87 | 90.4K |
| 10:39 | 1,753.86 | 1,753.89 | 1,753.64 | 1,753.64 | 84.5K |
| 10:40 | 1,753.54 | 1,753.72 | 1,753.51 | 1,753.72 | 116.4K |
| 10:41 | 1,753.92 | 1,754.09 | 1,753.92 | 1,754.08 | 94.8K |
| 10:42 | 1,753.97 | 1,753.97 | 1,753.70 | 1,753.70 | 86.8K |
| 10:43 | 1,753.72 | 1,753.76 | 1,753.64 | 1,753.64 | 112.5K |
| 10:44 | 1,753.41 | 1,753.80 | 1,753.31 | 1,753.80 | 120.2K |
| 10:45 | 1,753.70 | 1,753.76 | 1,753.61 | 1,753.76 | 121.0K |
| 10:46 | 1,753.67 | 1,753.79 | 1,753.53 | 1,753.79 | 107.5K |
| 10:47 | 1,753.72 | 1,753.72 | 1,753.57 | 1,753.57 | 76.7K |
| 10:48 | 1,753.81 | 1,753.96 | 1,753.81 | 1,753.96 | 115.2K |
| 10:49 | 1,754.08 | 1,754.37 | 1,754.08 | 1,754.37 | 53.3K |
| 10:50 | 1,754.27 | 1,754.27 | 1,753.92 | 1,754.02 | 124.7K |
| 10:51 | 1,753.97 | 1,754.08 | 1,753.95 | 1,754.08 | 76.0K |
| 10:52 | 1,754.09 | 1,754.13 | 1,753.91 | 1,753.91 | 127.1K |
| 10:53 | 1,753.88 | 1,753.93 | 1,753.82 | 1,753.93 | 97.5K |
| 10:54 | 1,753.91 | 1,754.02 | 1,753.85 | 1,754.02 | 145.8K |
| 10:55 | 1,753.99 | 1,753.99 | 1,753.80 | 1,753.84 | 79.1K |
| 10:56 | 1,753.82 | 1,753.82 | 1,753.67 | 1,753.70 | 63.5K |
| 10:57 | 1,753.63 | 1,753.84 | 1,753.63 | 1,753.84 | 89.8K |
| 10:58 | 1,753.84 | 1,754.32 | 1,753.84 | 1,754.32 | 123.9K |
| 10:59 | 1,754.01 | 1,754.01 | 1,753.61 | 1,753.61 | 162.0K |
| 11:00 | 1,753.70 | 1,753.89 | 1,753.61 | 1,753.65 | 114.6K |
| 11:01 | 1,753.82 | 1,753.82 | 1,753.42 | 1,753.59 | 115.1K |
| 11:02 | 1,753.50 | 1,753.50 | 1,753.30 | 1,753.30 | 64.3K |
| 11:03 | 1,753.29 | 1,753.29 | 1,752.74 | 1,752.74 | 130.7K |
| 11:04 | 1,752.70 | 1,752.70 | 1,752.54 | 1,752.61 | 94.5K |
| 11:05 | 1,752.59 | 1,752.59 | 1,752.28 | 1,752.28 | 235.3K |
| 11:06 | 1,752.19 | 1,752.19 | 1,752.09 | 1,752.09 | 217.7K |
| 11:07 | 1,751.98 | 1,751.98 | 1,751.44 | 1,751.47 | 161.3K |
| 11:08 | 1,751.33 | 1,751.33 | 1,750.86 | 1,750.86 | 184.5K |
| 11:09 | 1,750.61 | 1,750.61 | 1,750.53 | 1,750.53 | 169.3K |
| 11:10 | 1,750.30 | 1,750.30 | 1,750.03 | 1,750.14 | 187.5K |
| 11:11 | 1,750.21 | 1,750.21 | 1,750.02 | 1,750.02 | 186.1K |
| 11:12 | 1,750.00 | 1,750.00 | 1,749.80 | 1,749.80 | 170.3K |
| 11:13 | 1,749.71 | 1,749.82 | 1,749.67 | 1,749.79 | 105.1K |
| 11:14 | 1,749.84 | 1,749.92 | 1,749.78 | 1,749.88 | 132.1K |
| 11:15 | 1,749.87 | 1,749.87 | 1,749.60 | 1,749.78 | 171.7K |
| 11:16 | 1,749.69 | 1,749.88 | 1,749.69 | 1,749.88 | 132.4K |
| 11:17 | 1,749.80 | 1,749.80 | 1,749.24 | 1,749.24 | 126.8K |
| 11:18 | 1,748.89 | 1,749.15 | 1,748.89 | 1,749.15 | 156.5K |
| 11:19 | 1,749.07 | 1,749.07 | 1,748.96 | 1,748.96 | 115.9K |
| 11:20 | 1,748.85 | 1,749.40 | 1,748.83 | 1,749.40 | 145.2K |
| 11:21 | 1,749.33 | 1,749.34 | 1,749.01 | 1,749.01 | 102.9K |
| 11:22 | 1,749.15 | 1,749.15 | 1,749.02 | 1,749.02 | 100.3K |
| 11:23 | 1,749.07 | 1,749.16 | 1,749.06 | 1,749.06 | 139.8K |
| 11:24 | 1,749.06 | 1,749.06 | 1,748.44 | 1,748.44 | 192.1K |
| 11:25 | 1,748.68 | 1,749.37 | 1,748.68 | 1,749.37 | 89.7K |
| 11:26 | 1,749.45 | 1,749.45 | 1,749.31 | 1,749.31 | 133.8K |
| 11:27 | 1,749.28 | 1,749.57 | 1,749.23 | 1,749.57 | 97.3K |
| 11:28 | 1,749.58 | 1,749.97 | 1,749.58 | 1,749.97 | 199.5K |
| 11:29 | 1,749.71 | 1,749.71 | 1,749.42 | 1,749.42 | 151.3K |
| 11:30 | 1,749.44 | 1,749.44 | 1,749.27 | 1,749.27 | 97.6K |
| 11:31 | 1,749.38 | 1,749.64 | 1,749.38 | 1,749.63 | 112.3K |
| 11:32 | 1,749.54 | 1,749.54 | 1,749.23 | 1,749.23 | 115.7K |
| 11:33 | 1,748.27 | 1,748.38 | 1,748.27 | 1,748.38 | 174.2K |
| 11:34 | 1,748.42 | 1,748.72 | 1,748.42 | 1,748.70 | 83.2K |
| 11:35 | 1,748.70 | 1,748.93 | 1,748.63 | 1,748.93 | 97.1K |
| 11:36 | 1,748.93 | 1,748.93 | 1,748.66 | 1,748.87 | 255.2K |
| 11:37 | 1,749.21 | 1,749.21 | 1,748.85 | 1,748.94 | 151.5K |
| 11:38 | 1,749.00 | 1,749.19 | 1,748.84 | 1,748.84 | 196.9K |
| 11:39 | 1,748.68 | 1,748.68 | 1,748.42 | 1,748.47 | 150.3K |
| 11:40 | 1,748.53 | 1,748.61 | 1,748.52 | 1,748.60 | 106.5K |
| 11:41 | 1,748.61 | 1,748.61 | 1,748.37 | 1,748.39 | 114.6K |
| 11:42 | 1,748.25 | 1,748.29 | 1,748.18 | 1,748.18 | 104.3K |
| 11:43 | 1,748.23 | 1,748.37 | 1,748.23 | 1,748.29 | 111.5K |
| 11:44 | 1,748.17 | 1,748.61 | 1,748.17 | 1,748.61 | 110.7K |
| 11:45 | 1,748.65 | 1,748.90 | 1,748.58 | 1,748.90 | 96.5K |
| 11:46 | 1,748.85 | 1,749.00 | 1,748.75 | 1,748.97 | 135.4K |
| 11:47 | 1,748.95 | 1,749.00 | 1,748.84 | 1,748.84 | 73.8K |
| 11:48 | 1,748.70 | 1,749.00 | 1,748.70 | 1,748.98 | 81.5K |
| 11:49 | 1,749.01 | 1,749.14 | 1,748.97 | 1,749.14 | 61.0K |
| 11:50 | 1,749.14 | 1,749.33 | 1,749.14 | 1,749.33 | 56.6K |
| 11:51 | 1,749.40 | 1,749.52 | 1,749.40 | 1,749.44 | 98.7K |
| 11:52 | 1,749.47 | 1,749.47 | 1,749.23 | 1,749.23 | 57.8K |
| 11:53 | 1,749.28 | 1,749.28 | 1,749.15 | 1,749.23 | 70.0K |
| 11:54 | 1,749.08 | 1,749.21 | 1,749.08 | 1,749.21 | 98.3K |
| 11:55 | 1,749.36 | 1,749.36 | 1,749.29 | 1,749.36 | 78.5K |
| 11:56 | 1,749.38 | 1,749.59 | 1,749.34 | 1,749.59 | 59.9K |
| 11:57 | 1,749.64 | 1,749.80 | 1,749.63 | 1,749.80 | 103.6K |
| 11:58 | 1,749.80 | 1,749.87 | 1,749.80 | 1,749.83 | 73.4K |
| 11:59 | 1,749.83 | 1,749.94 | 1,749.83 | 1,749.86 | 119.6K |
| 12:00 | 1,749.92 | 1,750.17 | 1,749.92 | 1,750.17 | 76.1K |
| 12:01 | 1,750.30 | 1,750.45 | 1,750.30 | 1,750.34 | 147.3K |
| 12:02 | 1,750.34 | 1,750.34 | 1,750.28 | 1,750.30 | 125.3K |
| 12:03 | 1,750.32 | 1,750.46 | 1,750.32 | 1,750.41 | 127.6K |
| 12:04 | 1,750.42 | 1,750.56 | 1,750.42 | 1,750.56 | 66.1K |
| 12:05 | 1,750.53 | 1,750.61 | 1,750.52 | 1,750.61 | 139.1K |
| 12:06 | 1,750.58 | 1,750.59 | 1,750.47 | 1,750.47 | 70.1K |
| 12:07 | 1,750.39 | 1,750.52 | 1,750.35 | 1,750.35 | 104.8K |
| 12:08 | 1,750.35 | 1,750.57 | 1,750.35 | 1,750.53 | 69.2K |
| 12:09 | 1,750.40 | 1,750.46 | 1,750.36 | 1,750.46 | 105.3K |
| 12:10 | 1,750.56 | 1,750.56 | 1,750.35 | 1,750.44 | 264.1K |
| 12:11 | 1,750.44 | 1,750.61 | 1,750.44 | 1,750.61 | 86.6K |
| 12:12 | 1,750.73 | 1,751.09 | 1,750.73 | 1,751.09 | 91.8K |
| 12:13 | 1,751.19 | 1,751.56 | 1,751.19 | 1,751.56 | 110.6K |
| 12:14 | 1,751.76 | 1,751.76 | 1,751.61 | 1,751.61 | 69.1K |
| 12:15 | 1,751.78 | 1,752.12 | 1,751.78 | 1,752.12 | 57.3K |
| 12:16 | 1,752.03 | 1,752.03 | 1,751.89 | 1,751.89 | 86.9K |
| 12:17 | 1,751.68 | 1,751.80 | 1,751.68 | 1,751.78 | 85.4K |
| 12:18 | 1,751.74 | 1,752.00 | 1,751.74 | 1,752.00 | 95.2K |
| 12:19 | 1,751.95 | 1,752.10 | 1,751.95 | 1,752.10 | 84.4K |
| 12:20 | 1,752.14 | 1,752.14 | 1,751.72 | 1,751.76 | 84.6K |
| 12:21 | 1,751.84 | 1,751.84 | 1,751.62 | 1,751.69 | 71.6K |
| 12:22 | 1,751.72 | 1,752.10 | 1,751.72 | 1,752.10 | 75.4K |
| 12:23 | 1,752.10 | 1,752.10 | 1,751.97 | 1,751.97 | 78.4K |
| 12:24 | 1,751.96 | 1,752.08 | 1,751.82 | 1,752.08 | 79.2K |
| 12:25 | 1,752.13 | 1,752.33 | 1,752.11 | 1,752.33 | 121.3K |
| 12:26 | 1,752.38 | 1,752.38 | 1,752.32 | 1,752.32 | 63.6K |
| 12:27 | 1,752.35 | 1,752.35 | 1,752.08 | 1,752.17 | 94.0K |
| 12:28 | 1,752.17 | 1,752.17 | 1,752.00 | 1,752.04 | 87.4K |
| 12:29 | 1,751.98 | 1,752.23 | 1,751.98 | 1,752.21 | 95.6K |
| 12:30 | 1,752.38 | 1,752.56 | 1,752.36 | 1,752.56 | 89.7K |
| 12:31 | 1,752.66 | 1,752.66 | 1,752.42 | 1,752.46 | 84.0K |
| 12:32 | 1,752.59 | 1,752.67 | 1,752.50 | 1,752.50 | 48.4K |
| 12:33 | 1,752.51 | 1,752.51 | 1,752.30 | 1,752.30 | 79.5K |
| 12:34 | 1,752.16 | 1,752.18 | 1,752.10 | 1,752.14 | 108.6K |
| 12:35 | 1,751.91 | 1,751.91 | 1,751.78 | 1,751.81 | 61.5K |
| 12:36 | 1,751.87 | 1,752.20 | 1,751.87 | 1,752.01 | 73.1K |
| 12:37 | 1,752.03 | 1,752.03 | 1,751.79 | 1,751.79 | 81.9K |
| 12:38 | 1,751.86 | 1,751.95 | 1,751.86 | 1,751.95 | 76.8K |
| 12:39 | 1,751.76 | 1,751.76 | 1,751.46 | 1,751.52 | 138.4K |
| 12:40 | 1,751.53 | 1,751.53 | 1,751.27 | 1,751.39 | 70.2K |
| 12:41 | 1,751.53 | 1,751.53 | 1,751.13 | 1,751.13 | 104.4K |
| 12:42 | 1,751.06 | 1,751.07 | 1,751.05 | 1,751.07 | 67.4K |
| 12:43 | 1,750.99 | 1,751.00 | 1,750.91 | 1,750.91 | 87.3K |
| 12:44 | 1,750.98 | 1,750.98 | 1,750.95 | 1,750.97 | 55.0K |
| 12:45 | 1,750.72 | 1,750.72 | 1,750.37 | 1,750.60 | 133.3K |
| 12:46 | 1,750.59 | 1,750.62 | 1,750.55 | 1,750.62 | 64.9K |
| 12:47 | 1,750.57 | 1,750.78 | 1,750.57 | 1,750.64 | 78.3K |
| 12:48 | 1,750.68 | 1,750.69 | 1,750.51 | 1,750.69 | 141.4K |
| 12:49 | 1,750.48 | 1,750.48 | 1,749.73 | 1,749.73 | 113.0K |
| 12:50 | 1,749.70 | 1,749.70 | 1,749.42 | 1,749.55 | 88.9K |
| 12:51 | 1,749.66 | 1,750.01 | 1,749.66 | 1,750.01 | 83.5K |
| 12:52 | 1,750.01 | 1,750.01 | 1,749.76 | 1,749.76 | 81.2K |
| 12:53 | 1,749.90 | 1,750.09 | 1,749.90 | 1,750.09 | 101.0K |
| 12:54 | 1,750.06 | 1,750.12 | 1,750.06 | 1,750.12 | 88.2K |
| 12:55 | 1,750.11 | 1,750.24 | 1,750.11 | 1,750.23 | 73.1K |
| 12:56 | 1,750.22 | 1,750.39 | 1,750.22 | 1,750.39 | 41.1K |
| 12:57 | 1,750.43 | 1,750.46 | 1,750.43 | 1,750.45 | 30.5K |
| 12:58 | 1,750.37 | 1,750.37 | 1,750.27 | 1,750.27 | 67.7K |
| 12:59 | 1,750.12 | 1,750.22 | 1,750.12 | 1,750.22 | 43.0K |
| 13:00 | 1,750.17 | 1,750.31 | 1,750.17 | 1,750.23 | 80.5K |
| 13:01 | 1,750.28 | 1,750.58 | 1,750.28 | 1,750.58 | 97.5K |
| 13:02 | 1,750.52 | 1,750.52 | 1,750.07 | 1,750.07 | 139.9K |
| 13:03 | 1,750.25 | 1,750.28 | 1,750.18 | 1,750.18 | 62.1K |
| 13:04 | 1,750.16 | 1,750.23 | 1,750.14 | 1,750.23 | 80.6K |
| 13:05 | 1,750.21 | 1,750.26 | 1,750.18 | 1,750.26 | 84.7K |
| 13:06 | 1,750.36 | 1,750.57 | 1,750.36 | 1,750.57 | 64.9K |
| 13:07 | 1,750.47 | 1,750.48 | 1,750.38 | 1,750.48 | 90.7K |
| 13:08 | 1,750.50 | 1,750.54 | 1,750.48 | 1,750.54 | 80.2K |
| 13:09 | 1,750.56 | 1,750.56 | 1,750.51 | 1,750.51 | 78.3K |
| 13:10 | 1,750.51 | 1,750.54 | 1,750.29 | 1,750.52 | 103.4K |
| 13:11 | 1,750.44 | 1,750.51 | 1,750.36 | 1,750.51 | 79.4K |
| 13:12 | 1,750.44 | 1,750.44 | 1,750.18 | 1,750.18 | 111.9K |
| 13:13 | 1,750.16 | 1,750.28 | 1,750.16 | 1,750.28 | 54.2K |
| 13:14 | 1,750.38 | 1,750.71 | 1,750.38 | 1,750.71 | 72.5K |
| 13:15 | 1,750.79 | 1,750.87 | 1,750.79 | 1,750.81 | 1,274.6K |
| 13:16 | 1,750.98 | 1,750.98 | 1,750.93 | 1,750.93 | 71.0K |
| 13:17 | 1,751.00 | 1,751.04 | 1,751.00 | 1,751.03 | 53.9K |
| 13:18 | 1,751.05 | 1,751.05 | 1,750.93 | 1,750.93 | 128.6K |
| 13:19 | 1,750.92 | 1,751.00 | 1,750.92 | 1,751.00 | 37.3K |
| 13:20 | 1,751.15 | 1,751.41 | 1,751.15 | 1,751.41 | 70.1K |
| 13:21 | 1,751.38 | 1,751.38 | 1,751.27 | 1,751.27 | 66.2K |
| 13:22 | 1,751.22 | 1,751.47 | 1,751.22 | 1,751.47 | 36.6K |
| 13:23 | 1,751.43 | 1,751.43 | 1,751.31 | 1,751.32 | 72.6K |
| 13:24 | 1,751.27 | 1,751.27 | 1,751.25 | 1,751.27 | 54.4K |
| 13:25 | 1,751.32 | 1,751.32 | 1,751.15 | 1,751.15 | 48.7K |
| 13:26 | 1,751.23 | 1,751.26 | 1,751.18 | 1,751.26 | 69.2K |
| 13:27 | 1,751.22 | 1,751.46 | 1,751.22 | 1,751.46 | 70.8K |
| 13:28 | 1,751.51 | 1,751.53 | 1,751.48 | 1,751.48 | 75.1K |
| 13:29 | 1,751.40 | 1,751.46 | 1,751.40 | 1,751.46 | 75.5K |
| 13:30 | 1,751.38 | 1,751.38 | 1,751.25 | 1,751.25 | 68.6K |
| 13:31 | 1,751.03 | 1,751.07 | 1,751.02 | 1,751.02 | 70.1K |
| 13:32 | 1,751.06 | 1,751.11 | 1,751.02 | 1,751.11 | 105.7K |
| 13:33 | 1,751.09 | 1,751.09 | 1,750.63 | 1,750.74 | 136.2K |
| 13:34 | 1,750.72 | 1,750.72 | 1,750.48 | 1,750.48 | 93.3K |
| 13:35 | 1,750.49 | 1,750.49 | 1,750.14 | 1,750.14 | 104.5K |
| 13:36 | 1,750.14 | 1,750.14 | 1,750.03 | 1,750.07 | 79.3K |
| 13:37 | 1,750.05 | 1,750.42 | 1,750.05 | 1,750.42 | 64.1K |
| 13:38 | 1,750.52 | 1,750.61 | 1,750.52 | 1,750.61 | 83.0K |
| 13:39 | 1,750.53 | 1,750.53 | 1,750.25 | 1,750.25 | 98.3K |
| 13:40 | 1,750.26 | 1,750.26 | 1,749.29 | 1,749.29 | 243.2K |
| 13:41 | 1,749.47 | 1,749.47 | 1,748.88 | 1,748.88 | 148.5K |
| 13:42 | 1,748.93 | 1,749.32 | 1,748.93 | 1,749.32 | 73.2K |
| 13:43 | 1,749.50 | 1,749.50 | 1,749.45 | 1,749.48 | 58.6K |
| 13:44 | 1,749.55 | 1,749.55 | 1,749.29 | 1,749.29 | 111.3K |
| 13:45 | 1,749.29 | 1,749.58 | 1,749.29 | 1,749.54 | 83.7K |
| 13:46 | 1,749.56 | 1,749.75 | 1,749.56 | 1,749.75 | 51.9K |
| 13:47 | 1,749.81 | 1,749.87 | 1,749.67 | 1,749.67 | 80.6K |
| 13:48 | 1,749.67 | 1,749.67 | 1,749.58 | 1,749.65 | 202.3K |
| 13:49 | 1,749.75 | 1,749.96 | 1,749.75 | 1,749.96 | 59.9K |
| 13:50 | 1,749.78 | 1,749.86 | 1,749.70 | 1,749.83 | 140.2K |
| 13:51 | 1,750.06 | 1,750.16 | 1,750.06 | 1,750.16 | 59.2K |
| 13:52 | 1,750.27 | 1,750.30 | 1,750.18 | 1,750.20 | 90.1K |
| 13:53 | 1,750.19 | 1,750.19 | 1,750.05 | 1,750.11 | 45.9K |
| 13:54 | 1,750.06 | 1,750.06 | 1,749.88 | 1,749.91 | 79.8K |
| 13:55 | 1,749.79 | 1,749.79 | 1,749.58 | 1,749.58 | 112.5K |
| 13:56 | 1,749.57 | 1,749.63 | 1,749.52 | 1,749.52 | 113.6K |
| 13:57 | 1,749.50 | 1,749.50 | 1,749.29 | 1,749.29 | 68.1K |
| 13:58 | 1,749.29 | 1,749.29 | 1,749.07 | 1,749.07 | 106.5K |
| 13:59 | 1,748.84 | 1,748.84 | 1,748.79 | 1,748.80 | 94.2K |
| 14:00 | 1,748.81 | 1,749.43 | 1,748.81 | 1,749.43 | 114.2K |
| 14:01 | 1,749.34 | 1,749.34 | 1,749.08 | 1,749.14 | 177.8K |
| 14:02 | 1,749.16 | 1,749.37 | 1,749.16 | 1,749.37 | 96.6K |
| 14:03 | 1,749.38 | 1,749.38 | 1,749.21 | 1,749.21 | 79.4K |
| 14:04 | 1,749.35 | 1,749.61 | 1,749.35 | 1,749.61 | 73.3K |
| 14:05 | 1,749.62 | 1,749.72 | 1,749.53 | 1,749.53 | 67.7K |
| 14:06 | 1,749.40 | 1,749.42 | 1,749.39 | 1,749.39 | 78.8K |
| 14:07 | 1,749.36 | 1,749.36 | 1,749.26 | 1,749.26 | 70.3K |
| 14:08 | 1,749.23 | 1,749.23 | 1,749.12 | 1,749.16 | 70.2K |
| 14:09 | 1,749.21 | 1,749.27 | 1,749.21 | 1,749.27 | 55.0K |
| 14:10 | 1,749.30 | 1,749.36 | 1,749.29 | 1,749.36 | 130.0K |
| 14:11 | 1,749.37 | 1,749.67 | 1,749.37 | 1,749.67 | 53.2K |
| 14:12 | 1,749.72 | 1,749.79 | 1,749.60 | 1,749.60 | 86.7K |
| 14:13 | 1,749.57 | 1,749.68 | 1,749.57 | 1,749.68 | 73.1K |
| 14:14 | 1,749.72 | 1,749.80 | 1,749.72 | 1,749.80 | 44.6K |
| 14:15 | 1,749.82 | 1,749.95 | 1,749.82 | 1,749.93 | 95.9K |
| 14:16 | 1,750.02 | 1,750.02 | 1,749.79 | 1,749.79 | 107.7K |
| 14:17 | 1,749.88 | 1,749.88 | 1,749.72 | 1,749.72 | 116.7K |
| 14:18 | 1,749.76 | 1,749.80 | 1,749.67 | 1,749.67 | 78.8K |
| 14:19 | 1,749.68 | 1,749.72 | 1,749.58 | 1,749.58 | 71.2K |
| 14:20 | 1,749.52 | 1,749.69 | 1,749.52 | 1,749.69 | 111.5K |
| 14:21 | 1,749.79 | 1,749.96 | 1,749.74 | 1,749.74 | 75.5K |
| 14:22 | 1,749.72 | 1,749.90 | 1,749.72 | 1,749.90 | 51.8K |
| 14:23 | 1,749.91 | 1,749.91 | 1,749.73 | 1,749.73 | 77.2K |
| 14:24 | 1,749.52 | 1,749.52 | 1,749.32 | 1,749.36 | 172.5K |
| 14:25 | 1,749.19 | 1,749.19 | 1,748.99 | 1,748.99 | 177.9K |
| 14:26 | 1,748.84 | 1,748.84 | 1,748.57 | 1,748.57 | 145.5K |
| 14:27 | 1,748.55 | 1,748.55 | 1,748.24 | 1,748.24 | 144.0K |
| 14:28 | 1,748.00 | 1,748.07 | 1,747.91 | 1,748.07 | 176.8K |
| 14:29 | 1,748.03 | 1,748.13 | 1,747.97 | 1,748.02 | 116.7K |
| 14:30 | 1,748.08 | 1,748.08 | 1,748.04 | 1,748.04 | 96.4K |
| 14:31 | 1,748.04 | 1,748.08 | 1,747.35 | 1,747.47 | 175.6K |
| 14:32 | 1,747.59 | 1,747.59 | 1,747.42 | 1,747.42 | 113.0K |
| 14:33 | 1,747.36 | 1,747.36 | 1,747.07 | 1,747.07 | 104.5K |
| 14:34 | 1,747.12 | 1,747.39 | 1,747.12 | 1,747.39 | 76.5K |
| 14:35 | 1,747.36 | 1,747.41 | 1,747.26 | 1,747.26 | 137.9K |
| 14:36 | 1,747.30 | 1,747.30 | 1,747.02 | 1,747.02 | 101.7K |
| 14:37 | 1,747.08 | 1,747.12 | 1,746.88 | 1,746.88 | 119.4K |
| 14:38 | 1,746.94 | 1,746.99 | 1,746.88 | 1,746.95 | 108.4K |
| 14:39 | 1,746.82 | 1,746.98 | 1,746.82 | 1,746.95 | 74.9K |
| 14:40 | 1,746.98 | 1,746.98 | 1,746.86 | 1,746.96 | 108.3K |
| 14:41 | 1,746.97 | 1,747.40 | 1,746.97 | 1,747.40 | 236.3K |
| 14:42 | 1,747.39 | 1,747.54 | 1,747.39 | 1,747.54 | 93.3K |
| 14:43 | 1,747.56 | 1,747.56 | 1,747.39 | 1,747.39 | 47.1K |
| 14:44 | 1,747.31 | 1,747.37 | 1,747.31 | 1,747.37 | 85.0K |
| 14:45 | 1,747.46 | 1,747.46 | 1,747.36 | 1,747.36 | 118.7K |
| 14:46 | 1,747.44 | 1,747.44 | 1,747.33 | 1,747.33 | 57.5K |
| 14:47 | 1,747.39 | 1,747.46 | 1,747.37 | 1,747.46 | 147.4K |
| 14:48 | 1,747.54 | 1,747.66 | 1,747.53 | 1,747.53 | 118.7K |
| 14:49 | 1,747.61 | 1,747.68 | 1,747.60 | 1,747.62 | 59.5K |
| 14:50 | 1,747.57 | 1,747.64 | 1,747.53 | 1,747.64 | 125.8K |
| 14:51 | 1,747.85 | 1,747.90 | 1,747.85 | 1,747.88 | 69.9K |
| 14:52 | 1,747.87 | 1,747.87 | 1,747.68 | 1,747.68 | 55.4K |
| 14:53 | 1,747.67 | 1,747.82 | 1,747.67 | 1,747.82 | 123.4K |
| 14:54 | 1,747.81 | 1,747.81 | 1,747.35 | 1,747.35 | 91.0K |
| 14:55 | 1,747.39 | 1,747.44 | 1,747.28 | 1,747.44 | 89.7K |
| 14:56 | 1,747.41 | 1,747.41 | 1,747.32 | 1,747.41 | 70.1K |
| 14:57 | 1,747.33 | 1,747.33 | 1,746.71 | 1,746.71 | 128.2K |
| 14:58 | 1,746.71 | 1,746.76 | 1,746.71 | 1,746.76 | 55.0K |
| 14:59 | 1,746.83 | 1,746.83 | 1,746.81 | 1,746.81 | 84.4K |
| 15:00 | 1,746.87 | 1,747.17 | 1,746.87 | 1,747.07 | 122.2K |
| 15:01 | 1,747.06 | 1,747.06 | 1,746.99 | 1,747.00 | 112.0K |
| 15:02 | 1,746.82 | 1,746.82 | 1,746.72 | 1,746.78 | 101.5K |
| 15:03 | 1,746.85 | 1,746.85 | 1,746.77 | 1,746.79 | 65.7K |
| 15:04 | 1,746.70 | 1,746.73 | 1,746.69 | 1,746.69 | 64.4K |
| 15:05 | 1,746.80 | 1,746.92 | 1,746.80 | 1,746.90 | 140.6K |
| 15:06 | 1,746.90 | 1,747.07 | 1,746.90 | 1,746.97 | 82.6K |
| 15:07 | 1,747.07 | 1,747.10 | 1,747.04 | 1,747.04 | 79.1K |
| 15:08 | 1,747.08 | 1,747.27 | 1,747.08 | 1,747.27 | 93.7K |
| 15:09 | 1,747.37 | 1,747.60 | 1,747.37 | 1,747.59 | 74.8K |
| 15:10 | 1,747.45 | 1,747.45 | 1,747.32 | 1,747.43 | 129.4K |
| 15:11 | 1,747.43 | 1,747.43 | 1,747.42 | 1,747.42 | 92.4K |
| 15:12 | 1,747.52 | 1,747.54 | 1,747.49 | 1,747.49 | 83.0K |
| 15:13 | 1,747.56 | 1,747.67 | 1,747.56 | 1,747.56 | 89.0K |
| 15:14 | 1,747.61 | 1,747.63 | 1,747.61 | 1,747.63 | 104.6K |
| 15:15 | 1,747.68 | 1,748.03 | 1,747.68 | 1,748.03 | 112.2K |
| 15:16 | 1,748.15 | 1,748.15 | 1,747.89 | 1,747.97 | 117.0K |
| 15:17 | 1,748.02 | 1,748.02 | 1,747.98 | 1,748.02 | 91.3K |
| 15:18 | 1,748.04 | 1,748.14 | 1,748.04 | 1,748.10 | 148.4K |
| 15:19 | 1,748.10 | 1,748.12 | 1,748.08 | 1,748.08 | 123.2K |
| 15:20 | 1,748.08 | 1,748.43 | 1,748.08 | 1,748.43 | 104.4K |
| 15:21 | 1,748.44 | 1,748.95 | 1,748.44 | 1,748.95 | 268.7K |
| 15:22 | 1,749.02 | 1,749.28 | 1,749.02 | 1,749.28 | 174.0K |
| 15:23 | 1,749.32 | 1,749.35 | 1,749.25 | 1,749.27 | 127.7K |
| 15:24 | 1,749.31 | 1,749.31 | 1,749.23 | 1,749.31 | 112.6K |
| 15:25 | 1,749.33 | 1,749.47 | 1,749.33 | 1,749.47 | 344.6K |
| 15:26 | 1,749.51 | 1,749.51 | 1,749.37 | 1,749.47 | 210.7K |
| 15:27 | 1,749.59 | 1,749.86 | 1,749.59 | 1,749.86 | 179.7K |
| 15:28 | 1,749.95 | 1,749.95 | 1,749.74 | 1,749.74 | 133.8K |
| 15:29 | 1,749.83 | 1,749.83 | 1,749.76 | 1,749.76 | 157.5K |
| 15:30 | 1,749.54 | 1,749.54 | 1,749.12 | 1,749.13 | 193.7K |
| 15:31 | 1,749.01 | 1,749.13 | 1,748.79 | 1,748.79 | 188.0K |
| 15:32 | 1,748.77 | 1,749.25 | 1,748.77 | 1,749.19 | 181.5K |
| 15:33 | 1,749.19 | 1,749.19 | 1,749.03 | 1,749.03 | 164.4K |
| 15:34 | 1,749.02 | 1,749.06 | 1,749.01 | 1,749.02 | 131.3K |
| 15:35 | 1,748.98 | 1,748.98 | 1,748.81 | 1,748.91 | 128.8K |
| 15:36 | 1,749.16 | 1,749.16 | 1,748.87 | 1,748.91 | 210.0K |
| 15:37 | 1,748.93 | 1,748.93 | 1,748.66 | 1,748.69 | 208.2K |
| 15:38 | 1,748.77 | 1,749.12 | 1,748.77 | 1,749.12 | 167.5K |
| 15:39 | 1,749.20 | 1,749.29 | 1,748.90 | 1,748.90 | 204.1K |
| 15:40 | 1,749.08 | 1,749.08 | 1,748.89 | 1,748.93 | 242.3K |
| 15:41 | 1,749.18 | 1,749.21 | 1,749.10 | 1,749.10 | 220.1K |
| 15:42 | 1,749.25 | 1,749.25 | 1,749.21 | 1,749.23 | 171.8K |
| 15:43 | 1,749.28 | 1,749.38 | 1,749.28 | 1,749.38 | 152.4K |
| 15:44 | 1,749.30 | 1,749.30 | 1,749.22 | 1,749.25 | 161.3K |
| 15:45 | 1,749.21 | 1,749.48 | 1,749.21 | 1,749.33 | 243.4K |
| 15:46 | 1,749.36 | 1,749.36 | 1,749.21 | 1,749.24 | 240.2K |
| 15:47 | 1,749.30 | 1,749.32 | 1,749.24 | 1,749.32 | 231.1K |
| 15:48 | 1,749.38 | 1,749.52 | 1,749.28 | 1,749.52 | 325.5K |
| 15:49 | 1,749.52 | 1,749.55 | 1,749.51 | 1,749.52 | 263.9K |
| 15:50 | 1,749.66 | 1,750.32 | 1,749.66 | 1,750.27 | 1,099.4K |
| 15:51 | 1,750.08 | 1,750.08 | 1,749.89 | 1,749.91 | 455.1K |
| 15:52 | 1,750.00 | 1,750.06 | 1,749.66 | 1,749.66 | 431.3K |
| 15:53 | 1,749.61 | 1,749.93 | 1,749.61 | 1,749.93 | 428.4K |
| 15:54 | 1,749.72 | 1,749.72 | 1,749.31 | 1,749.42 | 594.1K |
| 15:55 | 1,749.40 | 1,749.65 | 1,749.37 | 1,749.57 | 945.3K |
| 15:56 | 1,749.16 | 1,749.18 | 1,749.09 | 1,749.09 | 1,176.1K |
| 15:57 | 1,749.11 | 1,749.14 | 1,748.91 | 1,748.91 | 788.8K |
| 15:58 | 1,749.01 | 1,749.22 | 1,749.01 | 1,749.22 | 1,181.9K |
| 15:59 | 1,749.23 | 1,749.23 | 1,748.44 | 1,748.44 | 1,488.3K |
| 16:00 | 1,748.49 | 1,748.49 | 1,748.40 | 1,748.40 | 73,701.8K |
| 16:01 | 1,748.40 | 1,748.40 | 1,748.40 | 1,748.40 | 140.8K |