1,957.85
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,775.85 | 1,775.85 | 1,774.70 | 1,774.70 | 4,662.9K |
| 09:31 | 1,774.52 | 1,774.52 | 1,773.54 | 1,773.71 | 293.7K |
| 09:32 | 1,772.96 | 1,774.71 | 1,772.73 | 1,774.71 | 216.9K |
| 09:33 | 1,775.37 | 1,776.53 | 1,775.37 | 1,776.53 | 135.8K |
| 09:34 | 1,776.59 | 1,776.59 | 1,776.06 | 1,776.41 | 197.4K |
| 09:35 | 1,776.33 | 1,776.64 | 1,776.18 | 1,776.64 | 302.7K |
| 09:36 | 1,776.47 | 1,776.98 | 1,776.47 | 1,776.98 | 225.3K |
| 09:37 | 1,776.94 | 1,776.99 | 1,776.27 | 1,776.27 | 176.1K |
| 09:38 | 1,776.39 | 1,776.51 | 1,775.92 | 1,776.51 | 140.3K |
| 09:39 | 1,776.88 | 1,777.26 | 1,776.88 | 1,777.26 | 127.3K |
| 09:40 | 1,777.28 | 1,777.52 | 1,777.17 | 1,777.52 | 176.3K |
| 09:41 | 1,777.63 | 1,777.83 | 1,777.63 | 1,777.70 | 168.7K |
| 09:42 | 1,777.44 | 1,777.64 | 1,777.44 | 1,777.64 | 143.9K |
| 09:43 | 1,777.06 | 1,777.59 | 1,777.04 | 1,777.04 | 141.8K |
| 09:44 | 1,777.94 | 1,778.06 | 1,777.82 | 1,777.82 | 127.1K |
| 09:45 | 1,777.79 | 1,778.01 | 1,777.79 | 1,777.82 | 183.0K |
| 09:46 | 1,778.10 | 1,778.10 | 1,777.73 | 1,778.03 | 133.8K |
| 09:47 | 1,777.89 | 1,778.38 | 1,777.89 | 1,778.38 | 136.6K |
| 09:48 | 1,778.36 | 1,779.08 | 1,778.36 | 1,779.08 | 133.9K |
| 09:49 | 1,779.24 | 1,779.81 | 1,779.24 | 1,779.81 | 156.7K |
| 09:50 | 1,779.73 | 1,779.81 | 1,779.27 | 1,779.27 | 226.4K |
| 09:51 | 1,779.40 | 1,779.75 | 1,779.40 | 1,779.75 | 142.2K |
| 09:52 | 1,779.66 | 1,779.66 | 1,779.28 | 1,779.51 | 184.6K |
| 09:53 | 1,779.47 | 1,779.58 | 1,779.45 | 1,779.58 | 150.1K |
| 09:54 | 1,780.06 | 1,780.24 | 1,780.00 | 1,780.24 | 209.1K |
| 09:55 | 1,780.18 | 1,780.18 | 1,779.42 | 1,779.42 | 164.1K |
| 09:56 | 1,779.20 | 1,779.20 | 1,778.79 | 1,778.79 | 162.9K |
| 09:57 | 1,778.80 | 1,778.80 | 1,778.61 | 1,778.61 | 168.2K |
| 09:58 | 1,778.56 | 1,778.77 | 1,778.56 | 1,778.77 | 159.7K |
| 09:59 | 1,778.86 | 1,779.06 | 1,778.86 | 1,779.06 | 147.5K |
| 10:00 | 1,779.23 | 1,779.54 | 1,779.23 | 1,779.34 | 266.5K |
| 10:01 | 1,778.87 | 1,778.87 | 1,778.49 | 1,778.50 | 213.2K |
| 10:02 | 1,778.93 | 1,778.93 | 1,778.68 | 1,778.74 | 217.8K |
| 10:03 | 1,778.84 | 1,778.84 | 1,778.15 | 1,778.15 | 174.6K |
| 10:04 | 1,778.18 | 1,778.65 | 1,778.13 | 1,778.65 | 127.9K |
| 10:05 | 1,778.84 | 1,779.44 | 1,778.84 | 1,779.44 | 139.1K |
| 10:06 | 1,779.52 | 1,780.29 | 1,779.52 | 1,780.29 | 215.0K |
| 10:07 | 1,780.34 | 1,780.58 | 1,780.33 | 1,780.52 | 181.2K |
| 10:08 | 1,780.57 | 1,780.85 | 1,780.57 | 1,780.85 | 181.0K |
| 10:09 | 1,780.69 | 1,781.01 | 1,780.69 | 1,781.01 | 137.2K |
| 10:10 | 1,780.77 | 1,780.83 | 1,780.71 | 1,780.75 | 175.7K |
| 10:11 | 1,780.61 | 1,780.66 | 1,780.54 | 1,780.66 | 110.5K |
| 10:12 | 1,780.47 | 1,780.47 | 1,780.31 | 1,780.31 | 157.0K |
| 10:13 | 1,780.20 | 1,780.20 | 1,779.53 | 1,779.67 | 175.5K |
| 10:14 | 1,779.73 | 1,779.93 | 1,779.62 | 1,779.62 | 188.0K |
| 10:15 | 1,779.86 | 1,779.95 | 1,779.74 | 1,779.95 | 124.4K |
| 10:16 | 1,780.11 | 1,780.73 | 1,780.11 | 1,780.73 | 109.6K |
| 10:17 | 1,780.63 | 1,780.96 | 1,780.63 | 1,780.77 | 116.9K |
| 10:18 | 1,780.67 | 1,780.88 | 1,780.41 | 1,780.41 | 132.9K |
| 10:19 | 1,780.44 | 1,780.47 | 1,780.40 | 1,780.42 | 113.7K |
| 10:20 | 1,780.43 | 1,780.61 | 1,780.43 | 1,780.61 | 108.2K |
| 10:21 | 1,780.52 | 1,780.84 | 1,780.52 | 1,780.78 | 171.4K |
| 10:22 | 1,780.84 | 1,781.01 | 1,780.84 | 1,780.98 | 121.0K |
| 10:23 | 1,780.88 | 1,781.07 | 1,780.88 | 1,781.06 | 125.9K |
| 10:24 | 1,781.26 | 1,781.26 | 1,780.95 | 1,781.00 | 162.0K |
| 10:25 | 1,781.06 | 1,781.06 | 1,780.74 | 1,780.74 | 234.9K |
| 10:26 | 1,780.78 | 1,781.22 | 1,780.78 | 1,781.22 | 180.2K |
| 10:27 | 1,781.40 | 1,781.52 | 1,781.22 | 1,781.52 | 162.5K |
| 10:28 | 1,781.22 | 1,781.22 | 1,780.94 | 1,780.99 | 155.6K |
| 10:29 | 1,781.00 | 1,781.00 | 1,780.57 | 1,780.62 | 143.4K |
| 10:30 | 1,780.59 | 1,780.59 | 1,780.21 | 1,780.31 | 125.2K |
| 10:31 | 1,780.21 | 1,780.38 | 1,780.21 | 1,780.29 | 88.8K |
| 10:32 | 1,780.38 | 1,780.38 | 1,780.09 | 1,780.09 | 154.3K |
| 10:33 | 1,780.00 | 1,780.00 | 1,779.80 | 1,779.80 | 128.3K |
| 10:34 | 1,779.67 | 1,779.67 | 1,779.44 | 1,779.49 | 94.6K |
| 10:35 | 1,779.72 | 1,779.99 | 1,779.72 | 1,779.94 | 113.6K |
| 10:36 | 1,780.01 | 1,780.21 | 1,780.01 | 1,780.15 | 104.0K |
| 10:37 | 1,780.30 | 1,780.55 | 1,780.30 | 1,780.44 | 114.9K |
| 10:38 | 1,780.25 | 1,780.31 | 1,780.23 | 1,780.23 | 161.0K |
| 10:39 | 1,780.27 | 1,780.27 | 1,779.79 | 1,779.79 | 121.5K |
| 10:40 | 1,779.93 | 1,779.94 | 1,779.78 | 1,779.94 | 117.7K |
| 10:41 | 1,779.87 | 1,780.22 | 1,779.87 | 1,780.22 | 105.1K |
| 10:42 | 1,780.38 | 1,780.47 | 1,780.37 | 1,780.47 | 143.6K |
| 10:43 | 1,780.71 | 1,780.71 | 1,780.27 | 1,780.27 | 124.2K |
| 10:44 | 1,779.98 | 1,780.17 | 1,779.98 | 1,780.17 | 134.3K |
| 10:45 | 1,780.23 | 1,780.23 | 1,779.93 | 1,780.05 | 119.3K |
| 10:46 | 1,779.94 | 1,780.00 | 1,779.53 | 1,779.53 | 125.1K |
| 10:47 | 1,779.32 | 1,779.32 | 1,778.85 | 1,778.85 | 136.1K |
| 10:48 | 1,778.65 | 1,778.72 | 1,778.22 | 1,778.22 | 171.5K |
| 10:49 | 1,778.09 | 1,778.09 | 1,777.42 | 1,777.42 | 150.6K |
| 10:50 | 1,777.35 | 1,777.35 | 1,776.93 | 1,777.12 | 149.7K |
| 10:51 | 1,777.27 | 1,777.67 | 1,777.27 | 1,777.67 | 113.4K |
| 10:52 | 1,777.96 | 1,777.96 | 1,777.54 | 1,777.69 | 131.5K |
| 10:53 | 1,777.72 | 1,777.77 | 1,777.56 | 1,777.71 | 115.2K |
| 10:54 | 1,777.51 | 1,777.74 | 1,777.51 | 1,777.74 | 89.2K |
| 10:55 | 1,777.69 | 1,777.91 | 1,777.58 | 1,777.91 | 99.1K |
| 10:56 | 1,778.06 | 1,778.15 | 1,778.06 | 1,778.15 | 91.0K |
| 10:57 | 1,778.18 | 1,778.36 | 1,778.18 | 1,778.31 | 73.6K |
| 10:58 | 1,778.21 | 1,778.42 | 1,778.21 | 1,778.39 | 56.1K |
| 10:59 | 1,778.28 | 1,778.58 | 1,778.28 | 1,778.43 | 119.6K |
| 11:00 | 1,778.48 | 1,778.48 | 1,778.25 | 1,778.37 | 91.1K |
| 11:01 | 1,778.47 | 1,778.67 | 1,778.47 | 1,778.67 | 70.8K |
| 11:02 | 1,778.67 | 1,779.08 | 1,778.67 | 1,779.08 | 111.9K |
| 11:03 | 1,778.90 | 1,779.04 | 1,778.90 | 1,778.92 | 77.4K |
| 11:04 | 1,778.69 | 1,778.96 | 1,778.39 | 1,778.39 | 162.5K |
| 11:05 | 1,778.14 | 1,778.14 | 1,777.81 | 1,778.13 | 120.2K |
| 11:06 | 1,778.20 | 1,778.37 | 1,778.03 | 1,778.37 | 92.2K |
| 11:07 | 1,778.03 | 1,778.14 | 1,778.03 | 1,778.10 | 145.8K |
| 11:08 | 1,777.89 | 1,778.47 | 1,777.89 | 1,778.47 | 84.8K |
| 11:09 | 1,778.40 | 1,778.81 | 1,778.40 | 1,778.81 | 108.2K |
| 11:10 | 1,778.96 | 1,779.52 | 1,778.96 | 1,779.52 | 96.6K |
| 11:11 | 1,779.77 | 1,780.27 | 1,779.77 | 1,780.27 | 200.7K |
| 11:12 | 1,780.31 | 1,780.33 | 1,779.99 | 1,779.99 | 146.8K |
| 11:13 | 1,779.79 | 1,779.83 | 1,779.58 | 1,779.58 | 139.7K |
| 11:14 | 1,779.40 | 1,779.50 | 1,779.40 | 1,779.45 | 140.4K |
| 11:15 | 1,779.51 | 1,779.51 | 1,779.21 | 1,779.26 | 135.8K |
| 11:16 | 1,779.29 | 1,779.33 | 1,778.98 | 1,778.98 | 188.6K |
| 11:17 | 1,778.96 | 1,779.14 | 1,778.96 | 1,778.96 | 89.2K |
| 11:18 | 1,778.73 | 1,778.82 | 1,778.70 | 1,778.80 | 102.9K |
| 11:19 | 1,778.82 | 1,778.83 | 1,778.77 | 1,778.77 | 64.4K |
| 11:20 | 1,778.76 | 1,779.11 | 1,778.73 | 1,779.11 | 126.0K |
| 11:21 | 1,778.93 | 1,779.00 | 1,778.82 | 1,778.82 | 99.0K |
| 11:22 | 1,778.81 | 1,778.90 | 1,778.80 | 1,778.87 | 60.0K |
| 11:23 | 1,779.04 | 1,779.41 | 1,779.04 | 1,779.41 | 86.8K |
| 11:24 | 1,779.38 | 1,779.40 | 1,779.19 | 1,779.26 | 83.9K |
| 11:25 | 1,779.37 | 1,779.81 | 1,779.37 | 1,779.81 | 94.8K |
| 11:26 | 1,779.84 | 1,780.02 | 1,779.84 | 1,780.02 | 108.4K |
| 11:27 | 1,780.10 | 1,780.29 | 1,780.05 | 1,780.29 | 163.1K |
| 11:28 | 1,780.37 | 1,780.73 | 1,780.37 | 1,780.73 | 127.4K |
| 11:29 | 1,780.93 | 1,781.28 | 1,780.93 | 1,781.22 | 128.4K |
| 11:30 | 1,781.31 | 1,781.69 | 1,781.31 | 1,781.50 | 143.2K |
| 11:31 | 1,781.41 | 1,781.63 | 1,781.41 | 1,781.61 | 112.2K |
| 11:32 | 1,781.79 | 1,781.87 | 1,781.79 | 1,781.87 | 105.3K |
| 11:33 | 1,781.99 | 1,782.13 | 1,781.97 | 1,781.97 | 100.0K |
| 11:34 | 1,781.84 | 1,781.87 | 1,781.69 | 1,781.69 | 88.0K |
| 11:35 | 1,781.64 | 1,781.82 | 1,781.58 | 1,781.82 | 111.2K |
| 11:36 | 1,781.71 | 1,781.73 | 1,781.28 | 1,781.28 | 114.0K |
| 11:37 | 1,781.23 | 1,781.23 | 1,780.77 | 1,780.80 | 100.8K |
| 11:38 | 1,780.80 | 1,781.07 | 1,780.80 | 1,780.88 | 111.2K |
| 11:39 | 1,781.08 | 1,781.19 | 1,781.08 | 1,781.17 | 65.1K |
| 11:40 | 1,781.28 | 1,781.57 | 1,781.28 | 1,781.57 | 120.1K |
| 11:41 | 1,781.54 | 1,781.54 | 1,781.46 | 1,781.46 | 116.1K |
| 11:42 | 1,781.53 | 1,781.58 | 1,781.53 | 1,781.54 | 49.7K |
| 11:43 | 1,781.53 | 1,781.88 | 1,781.51 | 1,781.88 | 55.6K |
| 11:44 | 1,781.91 | 1,781.94 | 1,781.88 | 1,781.94 | 63.5K |
| 11:45 | 1,782.13 | 1,782.13 | 1,781.99 | 1,781.99 | 95.8K |
| 11:46 | 1,781.91 | 1,782.05 | 1,781.91 | 1,782.00 | 82.3K |
| 11:47 | 1,782.06 | 1,782.06 | 1,781.85 | 1,781.98 | 84.8K |
| 11:48 | 1,782.10 | 1,782.23 | 1,782.10 | 1,782.23 | 56.1K |
| 11:49 | 1,782.23 | 1,782.23 | 1,782.04 | 1,782.06 | 71.6K |
| 11:50 | 1,782.12 | 1,782.22 | 1,782.12 | 1,782.16 | 66.8K |
| 11:51 | 1,782.17 | 1,782.30 | 1,782.17 | 1,782.26 | 72.6K |
| 11:52 | 1,782.32 | 1,782.61 | 1,782.32 | 1,782.61 | 72.1K |
| 11:53 | 1,782.60 | 1,782.89 | 1,782.60 | 1,782.87 | 186.0K |
| 11:54 | 1,782.91 | 1,782.91 | 1,782.63 | 1,782.63 | 107.3K |
| 11:55 | 1,782.79 | 1,782.79 | 1,782.49 | 1,782.49 | 84.5K |
| 11:56 | 1,782.54 | 1,782.73 | 1,782.54 | 1,782.71 | 52.1K |
| 11:57 | 1,782.68 | 1,782.68 | 1,782.50 | 1,782.50 | 77.8K |
| 11:58 | 1,782.50 | 1,782.50 | 1,782.38 | 1,782.38 | 76.8K |
| 11:59 | 1,782.29 | 1,782.30 | 1,782.24 | 1,782.24 | 77.5K |
| 12:00 | 1,782.27 | 1,782.43 | 1,782.27 | 1,782.43 | 59.4K |
| 12:01 | 1,782.37 | 1,782.37 | 1,782.24 | 1,782.31 | 94.9K |
| 12:02 | 1,782.26 | 1,782.80 | 1,782.26 | 1,782.80 | 161.4K |
| 12:03 | 1,782.77 | 1,782.77 | 1,782.63 | 1,782.67 | 58.1K |
| 12:04 | 1,782.69 | 1,782.69 | 1,782.51 | 1,782.51 | 80.4K |
| 12:05 | 1,782.50 | 1,782.72 | 1,782.50 | 1,782.72 | 90.2K |
| 12:06 | 1,782.82 | 1,782.84 | 1,782.67 | 1,782.67 | 56.1K |
| 12:07 | 1,782.76 | 1,782.88 | 1,782.76 | 1,782.87 | 59.4K |
| 12:08 | 1,782.98 | 1,782.98 | 1,782.68 | 1,782.71 | 119.6K |
| 12:09 | 1,782.79 | 1,782.92 | 1,782.79 | 1,782.92 | 56.1K |
| 12:10 | 1,783.17 | 1,783.17 | 1,782.97 | 1,782.97 | 99.4K |
| 12:11 | 1,782.76 | 1,782.76 | 1,782.36 | 1,782.36 | 97.0K |
| 12:12 | 1,782.37 | 1,782.37 | 1,782.13 | 1,782.22 | 114.5K |
| 12:13 | 1,782.22 | 1,782.36 | 1,782.21 | 1,782.36 | 48.9K |
| 12:14 | 1,782.36 | 1,782.36 | 1,782.22 | 1,782.35 | 45.5K |
| 12:15 | 1,782.37 | 1,782.58 | 1,782.37 | 1,782.58 | 66.9K |
| 12:16 | 1,782.62 | 1,782.92 | 1,782.61 | 1,782.92 | 105.5K |
| 12:17 | 1,782.77 | 1,782.77 | 1,782.64 | 1,782.68 | 83.0K |
| 12:18 | 1,782.71 | 1,782.75 | 1,782.61 | 1,782.61 | 75.4K |
| 12:19 | 1,782.52 | 1,782.52 | 1,782.38 | 1,782.38 | 67.4K |
| 12:20 | 1,782.56 | 1,782.69 | 1,782.56 | 1,782.68 | 74.1K |
| 12:21 | 1,782.84 | 1,782.91 | 1,782.77 | 1,782.91 | 102.5K |
| 12:22 | 1,783.00 | 1,783.08 | 1,783.00 | 1,783.08 | 55.1K |
| 12:23 | 1,783.08 | 1,783.13 | 1,783.08 | 1,783.12 | 51.4K |
| 12:24 | 1,783.15 | 1,783.15 | 1,783.09 | 1,783.09 | 51.7K |
| 12:25 | 1,783.02 | 1,783.19 | 1,783.02 | 1,783.19 | 71.9K |
| 12:26 | 1,783.11 | 1,783.11 | 1,782.84 | 1,782.84 | 114.3K |
| 12:27 | 1,782.84 | 1,783.02 | 1,782.84 | 1,783.02 | 60.7K |
| 12:28 | 1,782.82 | 1,782.98 | 1,782.82 | 1,782.98 | 64.6K |
| 12:29 | 1,783.02 | 1,783.02 | 1,782.96 | 1,783.02 | 34.9K |
| 12:30 | 1,783.08 | 1,783.09 | 1,783.04 | 1,783.04 | 52.5K |
| 12:31 | 1,782.76 | 1,782.85 | 1,782.73 | 1,782.73 | 96.2K |
| 12:32 | 1,782.71 | 1,782.75 | 1,782.66 | 1,782.75 | 79.4K |
| 12:33 | 1,782.77 | 1,783.24 | 1,782.77 | 1,783.24 | 153.1K |
| 12:34 | 1,783.29 | 1,783.33 | 1,783.21 | 1,783.21 | 73.0K |
| 12:35 | 1,783.22 | 1,783.53 | 1,783.08 | 1,783.53 | 77.3K |
| 12:36 | 1,783.41 | 1,783.41 | 1,783.33 | 1,783.40 | 107.4K |
| 12:37 | 1,783.53 | 1,783.63 | 1,783.53 | 1,783.63 | 74.7K |
| 12:38 | 1,783.60 | 1,783.60 | 1,783.38 | 1,783.38 | 55.2K |
| 12:39 | 1,783.32 | 1,783.50 | 1,783.32 | 1,783.50 | 57.3K |
| 12:40 | 1,783.47 | 1,783.76 | 1,783.47 | 1,783.69 | 60.9K |
| 12:41 | 1,783.79 | 1,784.06 | 1,783.79 | 1,784.06 | 61.0K |
| 12:42 | 1,784.09 | 1,784.12 | 1,784.06 | 1,784.06 | 51.2K |
| 12:43 | 1,784.00 | 1,784.30 | 1,784.00 | 1,784.30 | 60.6K |
| 12:44 | 1,784.35 | 1,784.45 | 1,784.32 | 1,784.44 | 56.3K |
| 12:45 | 1,784.39 | 1,784.75 | 1,784.39 | 1,784.71 | 72.6K |
| 12:46 | 1,784.73 | 1,785.07 | 1,784.73 | 1,785.07 | 99.1K |
| 12:47 | 1,785.04 | 1,785.07 | 1,784.88 | 1,784.88 | 105.4K |
| 12:48 | 1,784.89 | 1,785.16 | 1,784.89 | 1,785.16 | 64.1K |
| 12:49 | 1,785.20 | 1,785.37 | 1,785.16 | 1,785.37 | 59.5K |
| 12:50 | 1,785.61 | 1,785.61 | 1,785.55 | 1,785.55 | 96.5K |
| 12:51 | 1,785.59 | 1,785.68 | 1,785.59 | 1,785.67 | 105.8K |
| 12:52 | 1,785.69 | 1,785.69 | 1,785.51 | 1,785.51 | 63.1K |
| 12:53 | 1,785.58 | 1,785.62 | 1,785.56 | 1,785.62 | 38.2K |
| 12:54 | 1,785.65 | 1,785.69 | 1,785.64 | 1,785.64 | 70.1K |
| 12:55 | 1,785.65 | 1,785.65 | 1,785.23 | 1,785.23 | 93.5K |
| 12:56 | 1,785.21 | 1,785.31 | 1,785.09 | 1,785.31 | 56.0K |
| 12:57 | 1,785.50 | 1,785.50 | 1,785.36 | 1,785.36 | 51.1K |
| 12:58 | 1,785.32 | 1,785.32 | 1,785.21 | 1,785.21 | 70.2K |
| 12:59 | 1,785.14 | 1,785.37 | 1,785.14 | 1,785.37 | 53.9K |
| 13:00 | 1,785.38 | 1,785.63 | 1,785.38 | 1,785.63 | 56.4K |
| 13:01 | 1,785.63 | 1,785.92 | 1,785.63 | 1,785.82 | 95.5K |
| 13:02 | 1,785.75 | 1,785.95 | 1,785.75 | 1,785.95 | 56.5K |
| 13:03 | 1,786.19 | 1,786.31 | 1,786.19 | 1,786.28 | 71.9K |
| 13:04 | 1,786.42 | 1,786.75 | 1,786.42 | 1,786.75 | 91.3K |
| 13:05 | 1,786.92 | 1,787.00 | 1,786.83 | 1,787.00 | 96.1K |
| 13:06 | 1,787.11 | 1,787.26 | 1,787.11 | 1,787.26 | 43.6K |
| 13:07 | 1,787.36 | 1,787.48 | 1,787.36 | 1,787.48 | 49.1K |
| 13:08 | 1,787.52 | 1,787.83 | 1,787.52 | 1,787.77 | 96.0K |
| 13:09 | 1,787.65 | 1,787.82 | 1,787.47 | 1,787.82 | 121.1K |
| 13:10 | 1,787.60 | 1,787.60 | 1,787.16 | 1,787.18 | 73.4K |
| 13:11 | 1,787.30 | 1,787.51 | 1,787.30 | 1,787.51 | 62.2K |
| 13:12 | 1,787.57 | 1,787.57 | 1,787.31 | 1,787.40 | 46.7K |
| 13:13 | 1,787.16 | 1,787.16 | 1,787.05 | 1,787.05 | 60.0K |
| 13:14 | 1,787.26 | 1,787.29 | 1,787.09 | 1,787.09 | 54.8K |
| 13:15 | 1,787.17 | 1,787.17 | 1,786.82 | 1,786.82 | 91.3K |
| 13:16 | 1,786.74 | 1,786.74 | 1,786.58 | 1,786.60 | 67.7K |
| 13:17 | 1,786.71 | 1,786.86 | 1,786.70 | 1,786.86 | 66.6K |
| 13:18 | 1,786.84 | 1,786.99 | 1,786.84 | 1,786.99 | 34.2K |
| 13:19 | 1,787.03 | 1,787.03 | 1,786.95 | 1,787.01 | 58.8K |
| 13:20 | 1,786.99 | 1,787.19 | 1,786.99 | 1,787.19 | 60.2K |
| 13:21 | 1,787.10 | 1,787.32 | 1,787.10 | 1,787.32 | 64.8K |
| 13:22 | 1,787.27 | 1,787.66 | 1,787.27 | 1,787.63 | 132.5K |
| 13:23 | 1,787.61 | 1,787.91 | 1,787.61 | 1,787.88 | 234.9K |
| 13:24 | 1,787.96 | 1,788.02 | 1,787.94 | 1,788.02 | 51.7K |
| 13:25 | 1,787.99 | 1,787.99 | 1,787.91 | 1,787.91 | 59.0K |
| 13:26 | 1,787.92 | 1,788.07 | 1,787.92 | 1,788.01 | 54.6K |
| 13:27 | 1,788.01 | 1,788.04 | 1,788.01 | 1,788.02 | 36.4K |
| 13:28 | 1,787.93 | 1,788.04 | 1,787.90 | 1,788.04 | 75.8K |
| 13:29 | 1,788.10 | 1,788.10 | 1,788.02 | 1,788.02 | 45.3K |
| 13:30 | 1,787.99 | 1,788.08 | 1,787.99 | 1,788.08 | 56.8K |
| 13:31 | 1,788.07 | 1,788.43 | 1,788.07 | 1,788.35 | 59.2K |
| 13:32 | 1,788.37 | 1,788.48 | 1,788.37 | 1,788.42 | 54.9K |
| 13:33 | 1,788.21 | 1,788.21 | 1,787.96 | 1,787.96 | 78.4K |
| 13:34 | 1,787.87 | 1,787.87 | 1,787.83 | 1,787.84 | 38.3K |
| 13:35 | 1,787.91 | 1,787.95 | 1,787.84 | 1,787.86 | 57.5K |
| 13:36 | 1,787.87 | 1,787.96 | 1,787.87 | 1,787.96 | 64.7K |
| 13:37 | 1,787.93 | 1,788.21 | 1,787.93 | 1,788.21 | 47.4K |
| 13:38 | 1,788.12 | 1,788.16 | 1,788.01 | 1,788.01 | 78.5K |
| 13:39 | 1,788.06 | 1,788.15 | 1,788.06 | 1,788.15 | 33.1K |
| 13:40 | 1,788.20 | 1,788.26 | 1,788.09 | 1,788.09 | 99.2K |
| 13:41 | 1,788.21 | 1,788.21 | 1,787.90 | 1,787.90 | 95.5K |
| 13:42 | 1,787.85 | 1,787.87 | 1,787.71 | 1,787.71 | 54.2K |
| 13:43 | 1,787.65 | 1,787.65 | 1,787.46 | 1,787.46 | 65.1K |
| 13:44 | 1,787.57 | 1,787.63 | 1,787.54 | 1,787.63 | 74.5K |
| 13:45 | 1,787.63 | 1,787.63 | 1,787.59 | 1,787.59 | 66.7K |
| 13:46 | 1,787.45 | 1,787.45 | 1,787.33 | 1,787.33 | 203.2K |
| 13:47 | 1,787.32 | 1,787.70 | 1,787.32 | 1,787.70 | 90.5K |
| 13:48 | 1,787.72 | 1,788.09 | 1,787.72 | 1,787.96 | 90.8K |
| 13:49 | 1,788.03 | 1,788.03 | 1,787.84 | 1,787.84 | 41.6K |
| 13:50 | 1,787.90 | 1,787.94 | 1,787.90 | 1,787.90 | 77.3K |
| 13:51 | 1,787.93 | 1,788.09 | 1,787.93 | 1,788.09 | 84.7K |
| 13:52 | 1,788.07 | 1,788.22 | 1,787.95 | 1,787.95 | 79.8K |
| 13:53 | 1,787.90 | 1,787.95 | 1,787.86 | 1,787.95 | 90.7K |
| 13:54 | 1,788.05 | 1,788.08 | 1,787.99 | 1,787.99 | 61.5K |
| 13:55 | 1,788.16 | 1,788.27 | 1,788.00 | 1,788.00 | 57.3K |
| 13:56 | 1,787.95 | 1,787.96 | 1,787.89 | 1,787.94 | 65.4K |
| 13:57 | 1,787.84 | 1,787.84 | 1,787.75 | 1,787.83 | 101.1K |
| 13:58 | 1,787.83 | 1,787.91 | 1,787.80 | 1,787.84 | 115.4K |
| 13:59 | 1,787.76 | 1,787.76 | 1,787.43 | 1,787.47 | 52.8K |
| 14:00 | 1,787.51 | 1,787.59 | 1,787.51 | 1,787.53 | 44.1K |
| 14:01 | 1,787.47 | 1,787.53 | 1,787.36 | 1,787.50 | 79.4K |
| 14:02 | 1,787.59 | 1,787.75 | 1,787.59 | 1,787.75 | 57.6K |
| 14:03 | 1,787.86 | 1,787.86 | 1,787.69 | 1,787.69 | 48.2K |
| 14:04 | 1,787.67 | 1,787.82 | 1,787.67 | 1,787.72 | 39.4K |
| 14:05 | 1,787.73 | 1,787.92 | 1,787.73 | 1,787.84 | 64.2K |
| 14:06 | 1,787.84 | 1,787.84 | 1,787.79 | 1,787.83 | 57.5K |
| 14:07 | 1,787.91 | 1,787.94 | 1,787.70 | 1,787.70 | 76.6K |
| 14:08 | 1,787.89 | 1,788.02 | 1,787.80 | 1,788.02 | 74.7K |
| 14:09 | 1,788.15 | 1,788.22 | 1,788.05 | 1,788.22 | 89.0K |
| 14:10 | 1,788.24 | 1,788.24 | 1,788.12 | 1,788.12 | 57.1K |
| 14:11 | 1,788.07 | 1,788.07 | 1,787.96 | 1,787.96 | 51.9K |
| 14:12 | 1,787.93 | 1,788.05 | 1,787.93 | 1,788.05 | 101.2K |
| 14:13 | 1,788.02 | 1,788.02 | 1,787.82 | 1,787.82 | 63.2K |
| 14:14 | 1,787.90 | 1,788.01 | 1,787.90 | 1,787.95 | 106.8K |
| 14:15 | 1,788.01 | 1,788.20 | 1,788.01 | 1,788.17 | 88.2K |
| 14:16 | 1,788.30 | 1,788.34 | 1,788.30 | 1,788.34 | 66.7K |
| 14:17 | 1,788.41 | 1,788.53 | 1,788.41 | 1,788.53 | 92.9K |
| 14:18 | 1,788.56 | 1,788.83 | 1,788.56 | 1,788.83 | 101.9K |
| 14:19 | 1,788.79 | 1,788.84 | 1,788.75 | 1,788.84 | 77.5K |
| 14:20 | 1,788.77 | 1,788.77 | 1,788.73 | 1,788.74 | 80.8K |
| 14:21 | 1,788.81 | 1,788.95 | 1,788.81 | 1,788.95 | 99.0K |
| 14:22 | 1,788.92 | 1,788.95 | 1,788.82 | 1,788.95 | 79.3K |
| 14:23 | 1,789.00 | 1,789.01 | 1,788.85 | 1,788.85 | 90.1K |
| 14:24 | 1,788.74 | 1,788.74 | 1,788.63 | 1,788.63 | 61.4K |
| 14:25 | 1,788.47 | 1,788.61 | 1,788.47 | 1,788.59 | 128.5K |
| 14:26 | 1,788.61 | 1,788.61 | 1,788.58 | 1,788.59 | 89.1K |
| 14:27 | 1,788.60 | 1,788.60 | 1,788.36 | 1,788.36 | 85.0K |
| 14:28 | 1,788.39 | 1,788.43 | 1,788.17 | 1,788.17 | 92.6K |
| 14:29 | 1,788.29 | 1,788.66 | 1,788.29 | 1,788.66 | 96.1K |
| 14:30 | 1,788.79 | 1,788.87 | 1,788.74 | 1,788.74 | 113.9K |
| 14:31 | 1,788.85 | 1,788.85 | 1,788.74 | 1,788.79 | 92.3K |
| 14:32 | 1,788.87 | 1,788.87 | 1,788.75 | 1,788.75 | 60.5K |
| 14:33 | 1,788.81 | 1,788.81 | 1,788.58 | 1,788.70 | 60.2K |
| 14:34 | 1,788.74 | 1,788.74 | 1,788.68 | 1,788.74 | 67.5K |
| 14:35 | 1,788.77 | 1,788.77 | 1,788.66 | 1,788.66 | 65.6K |
| 14:36 | 1,788.66 | 1,788.66 | 1,788.35 | 1,788.35 | 69.3K |
| 14:37 | 1,788.34 | 1,788.34 | 1,788.26 | 1,788.26 | 77.2K |
| 14:38 | 1,788.22 | 1,788.22 | 1,788.13 | 1,788.16 | 38.5K |
| 14:39 | 1,788.11 | 1,788.11 | 1,788.05 | 1,788.08 | 63.4K |
| 14:40 | 1,788.07 | 1,788.07 | 1,787.92 | 1,787.94 | 69.4K |
| 14:41 | 1,788.03 | 1,788.03 | 1,787.92 | 1,787.92 | 102.7K |
| 14:42 | 1,787.92 | 1,787.92 | 1,787.70 | 1,787.70 | 131.1K |
| 14:43 | 1,787.65 | 1,787.65 | 1,787.55 | 1,787.55 | 62.4K |
| 14:44 | 1,787.89 | 1,787.89 | 1,787.79 | 1,787.87 | 61.0K |
| 14:45 | 1,787.92 | 1,788.03 | 1,787.89 | 1,788.03 | 52.4K |
| 14:46 | 1,787.99 | 1,787.99 | 1,787.96 | 1,787.96 | 56.5K |
| 14:47 | 1,787.98 | 1,788.10 | 1,787.94 | 1,788.10 | 80.7K |
| 14:48 | 1,788.09 | 1,788.09 | 1,787.91 | 1,787.91 | 79.7K |
| 14:49 | 1,787.89 | 1,787.89 | 1,787.80 | 1,787.87 | 66.2K |
| 14:50 | 1,787.82 | 1,787.82 | 1,787.77 | 1,787.77 | 72.9K |
| 14:51 | 1,787.70 | 1,787.70 | 1,787.39 | 1,787.39 | 95.0K |
| 14:52 | 1,787.39 | 1,787.63 | 1,787.35 | 1,787.56 | 64.8K |
| 14:53 | 1,787.51 | 1,787.51 | 1,787.40 | 1,787.40 | 44.8K |
| 14:54 | 1,787.44 | 1,787.52 | 1,787.44 | 1,787.51 | 88.7K |
| 14:55 | 1,787.52 | 1,787.61 | 1,787.49 | 1,787.49 | 54.5K |
| 14:56 | 1,787.46 | 1,787.56 | 1,787.46 | 1,787.56 | 102.1K |
| 14:57 | 1,787.63 | 1,787.67 | 1,787.59 | 1,787.67 | 92.9K |
| 14:58 | 1,787.73 | 1,787.78 | 1,787.62 | 1,787.62 | 95.6K |
| 14:59 | 1,787.69 | 1,787.86 | 1,787.69 | 1,787.79 | 80.6K |
| 15:00 | 1,787.60 | 1,787.63 | 1,787.51 | 1,787.61 | 97.3K |
| 15:01 | 1,787.64 | 1,788.15 | 1,787.64 | 1,788.15 | 123.3K |
| 15:02 | 1,788.23 | 1,788.29 | 1,788.11 | 1,788.11 | 106.2K |
| 15:03 | 1,788.00 | 1,788.00 | 1,787.90 | 1,787.98 | 83.6K |
| 15:04 | 1,788.03 | 1,788.20 | 1,788.03 | 1,788.18 | 99.9K |
| 15:05 | 1,788.04 | 1,788.08 | 1,788.04 | 1,788.08 | 69.3K |
| 15:06 | 1,788.03 | 1,788.03 | 1,787.89 | 1,787.97 | 90.4K |
| 15:07 | 1,787.95 | 1,788.13 | 1,787.95 | 1,788.02 | 86.4K |
| 15:08 | 1,787.88 | 1,787.88 | 1,787.75 | 1,787.75 | 131.4K |
| 15:09 | 1,787.85 | 1,787.85 | 1,787.77 | 1,787.79 | 101.0K |
| 15:10 | 1,787.82 | 1,787.93 | 1,787.74 | 1,787.74 | 87.8K |
| 15:11 | 1,787.71 | 1,787.94 | 1,787.71 | 1,787.92 | 64.1K |
| 15:12 | 1,787.97 | 1,788.02 | 1,787.89 | 1,788.02 | 141.1K |
| 15:13 | 1,787.91 | 1,788.11 | 1,787.91 | 1,788.11 | 161.1K |
| 15:14 | 1,788.16 | 1,788.16 | 1,788.07 | 1,788.07 | 75.3K |
| 15:15 | 1,788.03 | 1,788.03 | 1,787.75 | 1,787.75 | 109.7K |
| 15:16 | 1,787.71 | 1,787.82 | 1,787.69 | 1,787.82 | 169.4K |
| 15:17 | 1,787.79 | 1,787.85 | 1,787.77 | 1,787.77 | 74.2K |
| 15:18 | 1,787.73 | 1,787.75 | 1,787.72 | 1,787.72 | 120.4K |
| 15:19 | 1,787.68 | 1,787.95 | 1,787.68 | 1,787.95 | 120.4K |
| 15:20 | 1,787.95 | 1,787.95 | 1,787.76 | 1,787.76 | 219.0K |
| 15:21 | 1,787.64 | 1,787.64 | 1,787.18 | 1,787.18 | 270.8K |
| 15:22 | 1,787.11 | 1,787.11 | 1,786.96 | 1,787.04 | 151.0K |
| 15:23 | 1,786.99 | 1,787.07 | 1,786.99 | 1,787.07 | 136.1K |
| 15:24 | 1,787.02 | 1,787.02 | 1,786.97 | 1,786.97 | 204.6K |
| 15:25 | 1,786.88 | 1,786.88 | 1,786.66 | 1,786.66 | 123.1K |
| 15:26 | 1,786.73 | 1,786.73 | 1,786.54 | 1,786.65 | 250.8K |
| 15:27 | 1,786.61 | 1,786.68 | 1,786.61 | 1,786.61 | 103.0K |
| 15:28 | 1,786.70 | 1,786.74 | 1,786.66 | 1,786.72 | 290.9K |
| 15:29 | 1,786.75 | 1,786.81 | 1,786.46 | 1,786.46 | 178.4K |
| 15:30 | 1,786.35 | 1,786.44 | 1,786.35 | 1,786.42 | 176.7K |
| 15:31 | 1,786.57 | 1,786.57 | 1,786.34 | 1,786.34 | 191.8K |
| 15:32 | 1,786.41 | 1,786.47 | 1,786.36 | 1,786.36 | 109.7K |
| 15:33 | 1,786.35 | 1,786.36 | 1,786.27 | 1,786.36 | 94.4K |
| 15:34 | 1,786.44 | 1,786.44 | 1,786.36 | 1,786.44 | 110.7K |
| 15:35 | 1,786.40 | 1,786.44 | 1,786.30 | 1,786.30 | 137.9K |
| 15:36 | 1,786.34 | 1,786.34 | 1,786.05 | 1,786.05 | 141.7K |
| 15:37 | 1,786.00 | 1,786.17 | 1,786.00 | 1,786.17 | 179.8K |
| 15:38 | 1,786.15 | 1,786.15 | 1,786.01 | 1,786.01 | 127.0K |
| 15:39 | 1,785.99 | 1,785.99 | 1,785.72 | 1,785.72 | 106.5K |
| 15:40 | 1,785.73 | 1,785.75 | 1,785.59 | 1,785.61 | 199.7K |
| 15:41 | 1,785.70 | 1,785.79 | 1,785.68 | 1,785.79 | 152.8K |
| 15:42 | 1,785.83 | 1,785.88 | 1,785.83 | 1,785.84 | 163.9K |
| 15:43 | 1,785.83 | 1,785.83 | 1,785.64 | 1,785.64 | 220.5K |
| 15:44 | 1,785.59 | 1,785.59 | 1,785.52 | 1,785.52 | 163.0K |
| 15:45 | 1,785.46 | 1,785.84 | 1,785.46 | 1,785.84 | 271.2K |
| 15:46 | 1,785.73 | 1,786.22 | 1,785.73 | 1,786.22 | 185.4K |
| 15:47 | 1,786.23 | 1,786.26 | 1,786.19 | 1,786.19 | 269.4K |
| 15:48 | 1,786.21 | 1,786.27 | 1,786.21 | 1,786.27 | 236.5K |
| 15:49 | 1,786.52 | 1,787.18 | 1,786.52 | 1,787.18 | 273.6K |
| 15:50 | 1,786.96 | 1,786.96 | 1,785.96 | 1,786.10 | 698.9K |
| 15:51 | 1,786.24 | 1,786.34 | 1,786.04 | 1,786.04 | 371.6K |
| 15:52 | 1,786.12 | 1,786.30 | 1,786.12 | 1,786.25 | 338.4K |
| 15:53 | 1,786.46 | 1,786.46 | 1,786.34 | 1,786.44 | 440.1K |
| 15:54 | 1,786.56 | 1,786.87 | 1,786.52 | 1,786.63 | 503.4K |
| 15:55 | 1,786.73 | 1,786.97 | 1,786.73 | 1,786.97 | 846.0K |
| 15:56 | 1,787.07 | 1,787.08 | 1,787.03 | 1,787.03 | 835.1K |
| 15:57 | 1,786.99 | 1,787.22 | 1,786.99 | 1,787.16 | 659.0K |
| 15:58 | 1,787.17 | 1,787.42 | 1,787.17 | 1,787.22 | 953.1K |
| 15:59 | 1,787.38 | 1,787.42 | 1,787.23 | 1,787.37 | 1,276.0K |
| 16:00 | 1,787.50 | 1,787.50 | 1,787.47 | 1,787.47 | 66,093.1K |
| 16:01 | 1,787.47 | 1,787.47 | 1,787.47 | 1,787.47 | 297.8K |