29,725.00
Last Update: 2025-09-25
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-25 | 29,725.00 | 29,725.00 | 29,725.00 | 29,725.00 | 0.0M |
| 2025-09-24 | 29,750.00 | 29,750.00 | 29,750.00 | 29,750.00 | 0.0M |
| 2025-09-23 | 29,810.00 | 29,810.00 | 29,810.00 | 29,810.00 | 0.0M |
| 2025-09-22 | 29,955.00 | 29,955.00 | 29,955.00 | 29,955.00 | 0.0M |
| 2025-09-19 | 29,770.00 | 29,770.00 | 29,770.00 | 29,770.00 | 0.0M |
| 2025-09-18 | 29,454.00 | 29,454.00 | 29,454.00 | 29,454.00 | 0.0M |
| 2025-09-17 | 29,325.00 | 29,325.00 | 29,325.00 | 29,325.00 | 0.0M |
| 2025-09-16 | 29,320.00 | 29,320.00 | 29,320.00 | 29,320.00 | 0.0M |
| 2025-09-15 | 29,435.00 | 29,435.00 | 29,435.00 | 29,435.00 | 0.0M |
| 2025-09-12 | 29,280.00 | 29,280.00 | 29,280.00 | 29,280.00 | 0.0M |
| 2025-09-11 | 29,410.00 | 29,410.00 | 29,410.00 | 29,410.00 | 0.0M |
| 2025-09-10 | 29,180.00 | 29,180.00 | 29,180.00 | 29,180.00 | 0.0M |
| 2025-09-09 | 29,050.00 | 29,050.00 | 29,050.00 | 29,050.00 | 0.0M |
| 2025-09-08 | 29,025.00 | 29,025.00 | 29,025.00 | 29,025.00 | 0.0M |
| 2025-09-05 | 29,050.00 | 29,050.00 | 29,050.00 | 29,050.00 | 0.0M |
| 2025-09-04 | 28,915.00 | 28,915.00 | 28,915.00 | 28,915.00 | 0.0M |
| 2025-09-03 | 28,750.00 | 28,750.00 | 28,750.00 | 28,750.00 | 0.0M |
| 2025-09-02 | 28,615.00 | 28,615.00 | 28,615.00 | 28,615.00 | 0.0M |
| 2025-08-29 | 28,570.00 | 28,570.00 | 28,570.00 | 28,570.00 | 0.0M |
| 2025-08-28 | 28,430.00 | 28,430.00 | 28,430.00 | 28,430.00 | 0.0M |
| 2025-08-27 | 28,430.00 | 28,430.00 | 28,430.00 | 28,430.00 | 0.0M |
| 2025-08-26 | 28,335.00 | 28,335.00 | 28,335.00 | 28,335.00 | 0.0M |
| 2025-08-25 | 28,165.00 | 28,165.00 | 28,165.00 | 28,165.00 | 0.0M |
| 2025-08-22 | 28,335.00 | 28,335.00 | 28,335.00 | 28,335.00 | 0.0M |
| 2025-08-21 | 28,060.00 | 28,060.00 | 28,060.00 | 28,060.00 | 0.0M |
| 2025-08-20 | 27,880.00 | 27,880.00 | 27,880.00 | 27,880.00 | 0.0M |
| 2025-08-19 | 27,825.00 | 27,825.00 | 27,825.00 | 27,825.00 | 0.0M |
| 2025-08-18 | 27,925.00 | 27,925.00 | 27,925.00 | 27,925.00 | 0.0M |
| 2025-08-15 | 27,910.00 | 27,910.00 | 27,910.00 | 27,910.00 | 0.0M |
| 2025-08-14 | 27,900.00 | 27,900.00 | 27,900.00 | 27,900.00 | 0.0M |
| 2025-08-13 | 27,985.00 | 27,985.00 | 27,985.00 | 27,985.00 | 0.0M |
| 2025-08-12 | 27,915.00 | 27,915.00 | 27,915.00 | 27,915.00 | 0.0M |
| 2025-08-11 | 27,775.00 | 27,775.00 | 27,775.00 | 27,775.00 | 0.0M |
| 2025-08-08 | 27,765.00 | 27,765.00 | 27,765.00 | 27,765.00 | 0.0M |
| 2025-08-07 | 27,770.00 | 27,770.00 | 27,770.00 | 27,770.00 | 0.0M |
| 2025-08-06 | 27,920.00 | 27,920.00 | 27,920.00 | 27,920.00 | 0.0M |
| 2025-08-05 | 27,570.00 | 27,570.00 | 27,570.00 | 27,570.00 | 0.0M |
| 2025-08-01 | 27,025.00 | 27,025.00 | 27,025.00 | 27,025.00 | 0.0M |
| 2025-07-31 | 27,270.00 | 27,270.00 | 27,270.00 | 27,270.00 | 0.0M |
| 2025-07-30 | 27,375.00 | 27,375.00 | 27,375.00 | 27,375.00 | 0.0M |
| 2025-07-29 | 27,540.00 | 27,540.00 | 27,540.00 | 27,540.00 | 0.0M |
| 2025-07-28 | 27,410.00 | 27,410.00 | 27,410.00 | 27,410.00 | 0.0M |
| 2025-07-25 | 27,505.00 | 27,505.00 | 27,505.00 | 27,505.00 | 0.0M |
| 2025-07-24 | 27,385.00 | 27,385.00 | 27,385.00 | 27,385.00 | 0.0M |
| 2025-07-23 | 27,415.00 | 27,415.00 | 27,415.00 | 27,415.00 | 0.0M |
| 2025-07-22 | 27,365.00 | 27,365.00 | 27,365.00 | 27,365.00 | 0.0M |
| 2025-07-21 | 27,320.00 | 27,320.00 | 27,320.00 | 27,320.00 | 0.0M |
| 2025-07-18 | 27,320.00 | 27,320.00 | 27,320.00 | 27,320.00 | 0.0M |
| 2025-07-17 | 27,395.00 | 27,395.00 | 27,395.00 | 27,395.00 | 0.0M |
| 2025-07-16 | 27,165.00 | 27,165.00 | 27,165.00 | 27,165.00 | 0.0M |
| 2025-07-15 | 27,065.00 | 27,065.00 | 27,065.00 | 27,065.00 | 0.0M |
| 2025-07-14 | 27,215.00 | 27,215.00 | 27,215.00 | 27,215.00 | 0.0M |
| 2025-07-11 | 27,045.00 | 27,045.00 | 27,045.00 | 27,045.00 | 0.0M |
| 2025-07-10 | 27,105.00 | 27,105.00 | 27,105.00 | 27,105.00 | 0.0M |
| 2025-07-09 | 26,980.00 | 26,980.00 | 26,980.00 | 26,980.00 | 0.0M |
| 2025-07-08 | 26,915.00 | 26,915.00 | 26,915.00 | 26,915.00 | 0.0M |
| 2025-07-07 | 27,035.00 | 27,035.00 | 27,035.00 | 27,035.00 | 0.0M |
| 2025-07-04 | 27,055.00 | 27,055.00 | 27,055.00 | 27,055.00 | 0.0M |
| 2025-07-03 | 27,055.00 | 27,055.00 | 27,055.00 | 27,055.00 | 0.0M |
| 2025-07-02 | 26,890.00 | 26,890.00 | 26,890.00 | 26,890.00 | 0.0M |
| 2025-06-30 | 26,875.00 | 26,875.00 | 26,875.00 | 26,875.00 | 0.0M |
| 2025-06-27 | 26,690.00 | 26,690.00 | 26,690.00 | 26,690.00 | 0.0M |
| 2025-06-26 | 26,740.00 | 26,740.00 | 26,740.00 | 26,740.00 | 0.0M |
| 2025-06-25 | 26,555.00 | 26,555.00 | 26,555.00 | 26,555.00 | 0.0M |
| 2025-06-24 | 26,715.00 | 26,715.00 | 26,715.00 | 26,715.00 | 0.0M |
| 2025-06-23 | 26,605.00 | 26,605.00 | 26,605.00 | 26,605.00 | 0.0M |
| 2025-06-20 | 26,495.00 | 26,495.00 | 26,495.00 | 26,495.00 | 0.0M |
| 2025-06-19 | 26,506.00 | 26,506.00 | 26,506.00 | 26,506.00 | 0.0M |
| 2025-06-18 | 26,560.00 | 26,560.00 | 26,560.00 | 26,560.00 | 0.0M |
| 2025-06-17 | 26,545.00 | 26,545.00 | 26,545.00 | 26,545.00 | 0.0M |
| 2025-06-16 | 26,575.00 | 26,575.00 | 26,575.00 | 26,575.00 | 0.0M |
| 2025-06-13 | 26,505.00 | 26,505.00 | 26,505.00 | 26,505.00 | 0.0M |
| 2025-06-12 | 26,605.00 | 26,605.00 | 26,605.00 | 26,605.00 | 0.0M |
| 2025-06-11 | 26,515.00 | 26,515.00 | 26,515.00 | 26,515.00 | 0.0M |
| 2025-06-10 | 26,420.00 | 26,420.00 | 26,420.00 | 26,420.00 | 0.0M |
| 2025-06-09 | 26,365.00 | 26,365.00 | 26,365.00 | 26,365.00 | 0.0M |
| 2025-06-06 | 26,420.00 | 26,420.00 | 26,420.00 | 26,420.00 | 0.0M |
| 2025-06-05 | 26,335.00 | 26,335.00 | 26,335.00 | 26,335.00 | 0.0M |
| 2025-06-04 | 26,320.00 | 26,320.00 | 26,320.00 | 26,320.00 | 0.0M |
| 2025-06-03 | 26,415.00 | 26,415.00 | 26,415.00 | 26,415.00 | 0.0M |
| 2025-06-02 | 26,380.00 | 26,380.00 | 26,380.00 | 26,380.00 | 0.0M |
| 2025-05-30 | 26,170.00 | 26,170.00 | 26,170.00 | 26,170.00 | 0.0M |
| 2025-05-29 | 26,195.00 | 26,195.00 | 26,195.00 | 26,195.00 | 0.0M |
| 2025-05-28 | 26,270.00 | 26,270.00 | 26,270.00 | 26,270.00 | 0.0M |
| 2025-05-27 | 26,255.00 | 26,255.00 | 26,255.00 | 26,255.00 | 0.0M |
| 2025-05-26 | 26,060.00 | 26,060.00 | 26,060.00 | 26,060.00 | 0.0M |
| 2025-05-23 | 25,870.00 | 25,870.00 | 25,870.00 | 25,870.00 | 0.0M |
| 2025-05-22 | 25,845.00 | 25,845.00 | 25,845.00 | 25,845.00 | 0.0M |
| 2025-05-21 | 25,830.00 | 25,830.00 | 25,830.00 | 25,830.00 | 0.0M |
| 2025-05-20 | 26,045.00 | 26,045.00 | 26,045.00 | 26,045.00 | 0.0M |
| 2025-05-16 | 25,965.00 | 25,965.00 | 25,965.00 | 25,965.00 | 0.0M |
| 2025-05-15 | 25,890.00 | 25,890.00 | 25,890.00 | 25,890.00 | 0.0M |
| 2025-05-14 | 25,670.00 | 25,670.00 | 25,670.00 | 25,670.00 | 0.0M |
| 2025-05-13 | 25,595.00 | 25,595.00 | 25,595.00 | 25,595.00 | 0.0M |
| 2025-05-12 | 25,515.00 | 25,515.00 | 25,515.00 | 25,515.00 | 0.0M |
| 2025-05-09 | 25,345.00 | 25,345.00 | 25,345.00 | 25,345.00 | 0.0M |
| 2025-05-08 | 25,245.00 | 25,245.00 | 25,245.00 | 25,245.00 | 0.0M |
| 2025-05-07 | 25,150.00 | 25,150.00 | 25,150.00 | 25,150.00 | 0.0M |
| 2025-05-06 | 24,965.00 | 24,965.00 | 24,965.00 | 24,965.00 | 0.0M |
| 2025-05-05 | 24,945.00 | 24,945.00 | 24,945.00 | 24,945.00 | 0.0M |
| 2025-05-02 | 25,030.00 | 25,030.00 | 25,030.00 | 25,030.00 | 0.0M |
| 2025-05-01 | 24,795.00 | 24,795.00 | 24,795.00 | 24,795.00 | 0.0M |
| 2025-04-30 | 24,840.00 | 24,840.00 | 24,840.00 | 24,840.00 | 0.0M |
| 2025-04-29 | 24,875.00 | 24,875.00 | 24,875.00 | 24,875.00 | 0.0M |
| 2025-04-28 | 24,790.00 | 24,790.00 | 24,790.00 | 24,790.00 | 0.0M |
| 2025-04-25 | 24,710.00 | 24,710.00 | 24,710.00 | 24,710.00 | 0.0M |
| 2025-04-24 | 24,725.00 | 24,725.00 | 24,725.00 | 24,725.00 | 0.0M |
| 2025-04-23 | 24,460.00 | 24,460.00 | 24,460.00 | 24,460.00 | 0.0M |
| 2025-04-22 | 24,290.00 | 24,290.00 | 24,290.00 | 24,290.00 | 0.0M |
| 2025-04-21 | 23,995.00 | 23,995.00 | 23,995.00 | 23,995.00 | 0.0M |
| 2025-04-17 | 24,185.00 | 24,185.00 | 24,185.00 | 24,185.00 | 0.0M |
| 2025-04-16 | 24,100.00 | 24,100.00 | 24,100.00 | 24,100.00 | 0.0M |
| 2025-04-15 | 24,060.00 | 24,060.00 | 24,060.00 | 24,060.00 | 0.0M |
| 2025-04-14 | 23,860.00 | 23,860.00 | 23,860.00 | 23,860.00 | 0.0M |
| 2025-04-11 | 23,590.00 | 23,590.00 | 23,590.00 | 23,590.00 | 0.0M |
| 2025-04-10 | 23,015.00 | 23,015.00 | 23,015.00 | 23,015.00 | 0.0M |
| 2025-04-09 | 23,720.00 | 23,720.00 | 23,720.00 | 23,720.00 | 0.0M |
| 2025-04-08 | 22,490.00 | 22,490.00 | 22,490.00 | 22,490.00 | 0.0M |
| 2025-04-07 | 22,845.00 | 22,845.00 | 22,845.00 | 22,845.00 | 0.0M |
| 2025-04-04 | 23,190.00 | 23,190.00 | 23,190.00 | 23,190.00 | 0.0M |
| 2025-04-03 | 24,340.00 | 24,340.00 | 24,340.00 | 24,340.00 | 0.0M |
| 2025-04-02 | 25,315.00 | 25,315.00 | 25,315.00 | 25,315.00 | 0.0M |
| 2025-04-01 | 25,045.00 | 25,045.00 | 25,045.00 | 25,045.00 | 0.0M |
| 2025-03-28 | 24,740.00 | 24,740.00 | 24,740.00 | 24,740.00 | 0.0M |
| 2025-03-27 | 25,140.00 | 25,140.00 | 25,140.00 | 25,140.00 | 0.0M |
| 2025-03-26 | 25,140.00 | 25,140.00 | 25,140.00 | 25,140.00 | 0.0M |
| 2025-03-25 | 25,325.00 | 25,325.00 | 25,325.00 | 25,325.00 | 0.0M |
| 2025-03-24 | 25,290.00 | 25,290.00 | 25,290.00 | 25,290.00 | 0.0M |
| 2025-03-21 | 24,955.00 | 24,955.00 | 24,955.00 | 24,955.00 | 0.0M |
| 2025-03-20 | 25,060.00 | 25,060.00 | 25,060.00 | 25,060.00 | 0.0M |
| 2025-03-19 | 25,070.00 | 25,070.00 | 25,070.00 | 25,070.00 | 0.0M |
| 2025-03-18 | 24,710.00 | 24,710.00 | 24,710.00 | 24,710.00 | 0.0M |
| 2025-03-17 | 24,790.00 | 24,790.00 | 24,790.00 | 24,790.00 | 0.0M |
| 2025-03-11 | 24,240.00 | 24,240.00 | 24,240.00 | 24,240.00 | 0.0M |
| 2025-03-10 | 24,360.00 | 24,360.00 | 24,360.00 | 24,360.00 | 0.0M |
| 2025-03-07 | 24,750.00 | 24,750.00 | 24,750.00 | 24,750.00 | 0.0M |
| 2025-03-06 | 24,575.00 | 24,575.00 | 24,575.00 | 24,575.00 | 0.0M |
| 2025-03-05 | 24,860.00 | 24,860.00 | 24,860.00 | 24,860.00 | 0.0M |
| 2025-03-04 | 24,555.00 | 24,555.00 | 24,555.00 | 24,555.00 | 0.0M |
| 2025-03-03 | 24,980.00 | 24,980.00 | 24,980.00 | 24,980.00 | 0.0M |
| 2025-02-28 | 25,380.00 | 25,380.00 | 25,380.00 | 25,380.00 | 0.0M |
| 2025-02-27 | 25,100.00 | 25,100.00 | 25,100.00 | 25,100.00 | 0.0M |
| 2025-02-26 | 25,305.00 | 25,305.00 | 25,305.00 | 25,305.00 | 0.0M |
| 2025-02-25 | 25,180.00 | 25,180.00 | 25,180.00 | 25,180.00 | 0.0M |
| 2025-02-24 | 25,125.00 | 25,125.00 | 25,125.00 | 25,125.00 | 0.0M |
| 2025-02-21 | 25,130.00 | 25,130.00 | 25,130.00 | 25,130.00 | 0.0M |
| 2025-02-20 | 25,500.00 | 25,500.00 | 25,500.00 | 25,500.00 | 0.0M |
| 2025-02-19 | 25,615.00 | 25,615.00 | 25,615.00 | 25,615.00 | 0.0M |
| 2025-02-18 | 25,640.00 | 25,640.00 | 25,640.00 | 25,640.00 | 0.0M |
| 2025-02-14 | 25,475.00 | 25,475.00 | 25,475.00 | 25,475.00 | 0.0M |
| 2025-02-13 | 25,680.00 | 25,680.00 | 25,680.00 | 25,680.00 | 0.0M |
| 2025-02-12 | 25,545.00 | 25,545.00 | 25,545.00 | 25,545.00 | 0.0M |
| 2025-02-11 | 25,615.00 | 25,615.00 | 25,615.00 | 25,615.00 | 0.0M |
| 2025-02-10 | 25,645.00 | 25,645.00 | 25,645.00 | 25,645.00 | 0.0M |
| 2025-02-07 | 25,435.00 | 25,435.00 | 25,435.00 | 25,435.00 | 0.0M |
| 2025-02-06 | 25,525.00 | 25,525.00 | 25,525.00 | 25,525.00 | 0.0M |
| 2025-02-05 | 25,565.00 | 25,565.00 | 25,565.00 | 25,565.00 | 0.0M |
| 2025-02-04 | 25,275.00 | 25,275.00 | 25,275.00 | 25,275.00 | 0.0M |
| 2025-02-03 | 25,235.00 | 25,235.00 | 25,235.00 | 25,235.00 | 0.0M |
| 2025-01-31 | 25,535.00 | 25,535.00 | 25,535.00 | 25,535.00 | 0.0M |
| 2025-01-30 | 25,815.00 | 25,815.00 | 25,815.00 | 25,815.00 | 0.0M |
| 2025-01-29 | 25,470.00 | 25,470.00 | 25,470.00 | 25,470.00 | 0.0M |
| 2025-01-28 | 25,420.00 | 25,420.00 | 25,420.00 | 25,420.00 | 0.0M |
| 2025-01-27 | 25,290.00 | 25,290.00 | 25,290.00 | 25,290.00 | 0.0M |
| 2025-01-24 | 25,465.00 | 25,465.00 | 25,465.00 | 25,465.00 | 0.0M |
| 2025-01-23 | 25,435.00 | 25,435.00 | 25,435.00 | 25,435.00 | 0.0M |
| 2025-01-22 | 25,310.00 | 25,310.00 | 25,310.00 | 25,310.00 | 0.0M |
| 2025-01-21 | 25,285.00 | 25,285.00 | 25,285.00 | 25,285.00 | 0.0M |
| 2025-01-20 | 25,175.00 | 25,175.00 | 25,175.00 | 25,175.00 | 0.0M |
| 2025-01-17 | 25,080.00 | 25,080.00 | 25,080.00 | 25,080.00 | 0.0M |
| 2025-01-16 | 24,860.00 | 24,860.00 | 24,860.00 | 24,860.00 | 0.0M |
| 2025-01-15 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | 0.0M |
| 2025-01-14 | 24,600.00 | 24,600.00 | 24,600.00 | 24,600.00 | 0.0M |
| 2025-01-13 | 24,550.00 | 24,550.00 | 24,550.00 | 24,550.00 | 0.0M |
| 2025-01-10 | 24,790.00 | 24,790.00 | 24,790.00 | 24,790.00 | 0.0M |
| 2025-01-09 | 25,085.00 | 25,085.00 | 25,085.00 | 25,085.00 | 0.0M |
| 2025-01-08 | 25,065.00 | 25,065.00 | 25,065.00 | 25,065.00 | 0.0M |
| 2025-01-07 | 24,945.00 | 24,945.00 | 24,945.00 | 24,945.00 | 0.0M |
| 2025-01-06 | 25,010.00 | 25,010.00 | 25,010.00 | 25,010.00 | 0.0M |
| 2025-01-03 | 25,090.00 | 25,090.00 | 25,090.00 | 25,090.00 | 0.0M |
| 2025-01-02 | 24,915.00 | 24,915.00 | 24,915.00 | 24,915.00 | 0.0M |