1,957.85
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,787.89 | 1,789.63 | 1,787.89 | 1,788.84 | 8,713.2K |
| 09:31 | 1,788.54 | 1,788.64 | 1,788.14 | 1,788.14 | 219.3K |
| 09:32 | 1,788.01 | 1,788.17 | 1,787.10 | 1,787.10 | 184.9K |
| 09:33 | 1,785.96 | 1,785.96 | 1,784.35 | 1,785.87 | 171.3K |
| 09:34 | 1,784.68 | 1,785.21 | 1,784.68 | 1,785.21 | 139.4K |
| 09:35 | 1,785.42 | 1,785.42 | 1,784.66 | 1,784.88 | 242.8K |
| 09:36 | 1,785.22 | 1,785.36 | 1,784.19 | 1,784.19 | 172.2K |
| 09:37 | 1,784.78 | 1,784.99 | 1,784.35 | 1,784.91 | 203.3K |
| 09:38 | 1,784.96 | 1,784.98 | 1,784.56 | 1,784.56 | 158.6K |
| 09:39 | 1,784.54 | 1,784.66 | 1,784.49 | 1,784.66 | 133.1K |
| 09:40 | 1,784.07 | 1,784.07 | 1,783.54 | 1,783.70 | 256.4K |
| 09:41 | 1,784.18 | 1,784.18 | 1,783.80 | 1,783.90 | 167.3K |
| 09:42 | 1,784.02 | 1,784.61 | 1,784.02 | 1,784.61 | 202.2K |
| 09:43 | 1,784.47 | 1,784.47 | 1,784.08 | 1,784.08 | 110.3K |
| 09:44 | 1,783.86 | 1,783.98 | 1,783.78 | 1,783.97 | 209.2K |
| 09:45 | 1,783.71 | 1,783.76 | 1,783.32 | 1,783.76 | 181.2K |
| 09:46 | 1,783.85 | 1,783.85 | 1,783.43 | 1,783.61 | 170.2K |
| 09:47 | 1,783.84 | 1,783.98 | 1,783.32 | 1,783.32 | 160.2K |
| 09:48 | 1,783.27 | 1,783.44 | 1,783.01 | 1,783.01 | 142.4K |
| 09:49 | 1,783.16 | 1,783.16 | 1,783.02 | 1,783.12 | 111.7K |
| 09:50 | 1,782.43 | 1,783.06 | 1,782.43 | 1,783.06 | 236.8K |
| 09:51 | 1,783.32 | 1,783.35 | 1,782.89 | 1,782.89 | 157.4K |
| 09:52 | 1,782.99 | 1,782.99 | 1,782.64 | 1,782.64 | 113.0K |
| 09:53 | 1,782.61 | 1,782.61 | 1,781.80 | 1,781.80 | 209.8K |
| 09:54 | 1,781.90 | 1,781.90 | 1,781.55 | 1,781.80 | 99.0K |
| 09:55 | 1,781.81 | 1,781.83 | 1,781.36 | 1,781.37 | 173.8K |
| 09:56 | 1,781.35 | 1,781.52 | 1,781.31 | 1,781.31 | 119.8K |
| 09:57 | 1,781.09 | 1,781.10 | 1,781.06 | 1,781.06 | 167.2K |
| 09:58 | 1,780.82 | 1,780.99 | 1,780.54 | 1,780.54 | 193.0K |
| 09:59 | 1,780.47 | 1,780.47 | 1,779.65 | 1,779.65 | 169.5K |
| 10:00 | 1,779.66 | 1,780.05 | 1,779.66 | 1,780.05 | 518.8K |
| 10:01 | 1,779.65 | 1,780.13 | 1,779.65 | 1,780.08 | 193.6K |
| 10:02 | 1,779.90 | 1,780.26 | 1,779.90 | 1,780.26 | 96.3K |
| 10:03 | 1,779.56 | 1,779.97 | 1,779.56 | 1,779.84 | 197.0K |
| 10:04 | 1,779.26 | 1,779.35 | 1,778.93 | 1,778.93 | 203.0K |
| 10:05 | 1,779.25 | 1,779.36 | 1,779.25 | 1,779.33 | 141.9K |
| 10:06 | 1,779.39 | 1,779.47 | 1,779.30 | 1,779.47 | 176.2K |
| 10:07 | 1,779.82 | 1,779.87 | 1,779.82 | 1,779.87 | 189.4K |
| 10:08 | 1,780.17 | 1,780.17 | 1,779.59 | 1,779.59 | 119.5K |
| 10:09 | 1,779.82 | 1,780.01 | 1,779.74 | 1,779.74 | 144.5K |
| 10:10 | 1,779.61 | 1,779.64 | 1,779.31 | 1,779.35 | 182.5K |
| 10:11 | 1,779.46 | 1,779.64 | 1,779.46 | 1,779.64 | 142.5K |
| 10:12 | 1,779.58 | 1,779.71 | 1,779.50 | 1,779.71 | 100.2K |
| 10:13 | 1,779.67 | 1,779.67 | 1,779.56 | 1,779.56 | 169.1K |
| 10:14 | 1,779.42 | 1,779.58 | 1,779.36 | 1,779.36 | 109.1K |
| 10:15 | 1,779.31 | 1,779.31 | 1,779.02 | 1,779.04 | 172.1K |
| 10:16 | 1,779.01 | 1,779.01 | 1,778.53 | 1,778.73 | 174.1K |
| 10:17 | 1,778.74 | 1,778.74 | 1,777.67 | 1,777.71 | 234.1K |
| 10:18 | 1,777.89 | 1,778.02 | 1,777.89 | 1,778.02 | 166.1K |
| 10:19 | 1,777.81 | 1,778.09 | 1,777.81 | 1,778.09 | 136.7K |
| 10:20 | 1,778.33 | 1,778.35 | 1,777.93 | 1,778.35 | 173.5K |
| 10:21 | 1,778.81 | 1,779.20 | 1,778.81 | 1,779.20 | 194.2K |
| 10:22 | 1,779.23 | 1,779.46 | 1,779.23 | 1,779.46 | 118.4K |
| 10:23 | 1,779.25 | 1,779.45 | 1,779.25 | 1,779.45 | 105.7K |
| 10:24 | 1,779.56 | 1,779.62 | 1,779.56 | 1,779.59 | 115.1K |
| 10:25 | 1,779.75 | 1,779.81 | 1,779.47 | 1,779.47 | 143.9K |
| 10:26 | 1,778.68 | 1,778.80 | 1,778.68 | 1,778.75 | 184.1K |
| 10:27 | 1,778.74 | 1,778.80 | 1,778.70 | 1,778.80 | 124.4K |
| 10:28 | 1,778.91 | 1,779.11 | 1,778.91 | 1,779.11 | 95.0K |
| 10:29 | 1,779.27 | 1,779.42 | 1,779.18 | 1,779.42 | 88.1K |
| 10:30 | 1,778.78 | 1,779.14 | 1,778.78 | 1,779.14 | 198.0K |
| 10:31 | 1,779.32 | 1,779.32 | 1,778.88 | 1,779.07 | 135.6K |
| 10:32 | 1,778.42 | 1,778.70 | 1,778.42 | 1,778.70 | 168.3K |
| 10:33 | 1,778.95 | 1,779.40 | 1,778.95 | 1,779.40 | 97.2K |
| 10:34 | 1,779.35 | 1,779.54 | 1,779.34 | 1,779.34 | 95.4K |
| 10:35 | 1,779.52 | 1,779.83 | 1,779.30 | 1,779.30 | 133.2K |
| 10:36 | 1,779.21 | 1,779.21 | 1,778.97 | 1,778.97 | 109.0K |
| 10:37 | 1,778.81 | 1,778.81 | 1,778.09 | 1,778.09 | 107.0K |
| 10:38 | 1,778.22 | 1,778.23 | 1,778.21 | 1,778.21 | 84.5K |
| 10:39 | 1,778.23 | 1,778.50 | 1,778.23 | 1,778.49 | 95.7K |
| 10:40 | 1,778.61 | 1,778.62 | 1,778.27 | 1,778.57 | 112.4K |
| 10:41 | 1,778.20 | 1,778.39 | 1,778.20 | 1,778.31 | 102.9K |
| 10:42 | 1,778.21 | 1,778.21 | 1,777.73 | 1,777.76 | 238.4K |
| 10:43 | 1,777.97 | 1,777.97 | 1,777.55 | 1,777.55 | 92.3K |
| 10:44 | 1,777.47 | 1,777.90 | 1,777.47 | 1,777.90 | 116.1K |
| 10:45 | 1,777.99 | 1,778.18 | 1,777.96 | 1,778.18 | 101.1K |
| 10:46 | 1,778.40 | 1,778.55 | 1,778.40 | 1,778.55 | 79.9K |
| 10:47 | 1,778.73 | 1,779.03 | 1,778.73 | 1,779.03 | 68.7K |
| 10:48 | 1,778.88 | 1,778.99 | 1,778.81 | 1,778.81 | 102.0K |
| 10:49 | 1,778.99 | 1,779.04 | 1,778.99 | 1,779.04 | 82.5K |
| 10:50 | 1,779.05 | 1,779.08 | 1,778.90 | 1,778.90 | 110.0K |
| 10:51 | 1,779.01 | 1,779.01 | 1,778.40 | 1,778.40 | 148.2K |
| 10:52 | 1,778.45 | 1,778.45 | 1,778.23 | 1,778.23 | 126.7K |
| 10:53 | 1,778.00 | 1,778.11 | 1,778.00 | 1,778.04 | 86.0K |
| 10:54 | 1,777.90 | 1,777.90 | 1,777.67 | 1,777.69 | 102.3K |
| 10:55 | 1,777.87 | 1,777.87 | 1,777.63 | 1,777.63 | 122.0K |
| 10:56 | 1,777.59 | 1,777.59 | 1,777.28 | 1,777.53 | 97.8K |
| 10:57 | 1,777.15 | 1,777.60 | 1,777.15 | 1,777.60 | 193.5K |
| 10:58 | 1,777.62 | 1,777.62 | 1,777.32 | 1,777.36 | 87.5K |
| 10:59 | 1,777.17 | 1,777.17 | 1,776.76 | 1,776.96 | 118.5K |
| 11:00 | 1,777.01 | 1,777.34 | 1,777.01 | 1,777.23 | 98.4K |
| 11:01 | 1,777.33 | 1,777.73 | 1,777.33 | 1,777.73 | 135.4K |
| 11:02 | 1,777.96 | 1,778.15 | 1,777.96 | 1,778.15 | 105.1K |
| 11:03 | 1,778.31 | 1,778.76 | 1,778.31 | 1,778.75 | 1,534.0K |
| 11:04 | 1,778.77 | 1,778.95 | 1,778.77 | 1,778.95 | 99.0K |
| 11:05 | 1,778.83 | 1,779.00 | 1,778.83 | 1,778.98 | 73.6K |
| 11:06 | 1,779.17 | 1,779.17 | 1,779.06 | 1,779.12 | 96.2K |
| 11:07 | 1,779.17 | 1,779.27 | 1,779.12 | 1,779.27 | 123.6K |
| 11:08 | 1,779.25 | 1,779.25 | 1,778.99 | 1,779.09 | 107.8K |
| 11:09 | 1,779.20 | 1,779.25 | 1,779.16 | 1,779.16 | 82.5K |
| 11:10 | 1,778.87 | 1,778.87 | 1,778.26 | 1,778.26 | 150.8K |
| 11:11 | 1,778.10 | 1,778.24 | 1,778.00 | 1,778.13 | 129.8K |
| 11:12 | 1,778.18 | 1,778.18 | 1,778.00 | 1,778.00 | 75.0K |
| 11:13 | 1,777.82 | 1,777.89 | 1,777.57 | 1,777.57 | 81.0K |
| 11:14 | 1,777.38 | 1,777.38 | 1,777.12 | 1,777.16 | 186.2K |
| 11:15 | 1,777.11 | 1,777.63 | 1,777.11 | 1,777.63 | 122.5K |
| 11:16 | 1,777.51 | 1,777.51 | 1,777.37 | 1,777.37 | 172.0K |
| 11:17 | 1,777.46 | 1,777.46 | 1,777.32 | 1,777.37 | 82.7K |
| 11:18 | 1,777.48 | 1,777.55 | 1,777.30 | 1,777.55 | 140.4K |
| 11:19 | 1,777.51 | 1,777.51 | 1,777.13 | 1,777.16 | 100.5K |
| 11:20 | 1,777.16 | 1,777.24 | 1,777.11 | 1,777.24 | 79.1K |
| 11:21 | 1,776.88 | 1,776.88 | 1,776.10 | 1,776.10 | 176.5K |
| 11:22 | 1,776.20 | 1,777.10 | 1,776.20 | 1,777.10 | 146.0K |
| 11:23 | 1,777.31 | 1,777.58 | 1,777.31 | 1,777.58 | 92.9K |
| 11:24 | 1,777.59 | 1,777.84 | 1,777.25 | 1,777.25 | 161.0K |
| 11:25 | 1,777.17 | 1,777.17 | 1,777.02 | 1,777.02 | 129.5K |
| 11:26 | 1,776.91 | 1,776.91 | 1,776.58 | 1,776.61 | 115.9K |
| 11:27 | 1,776.59 | 1,776.72 | 1,776.59 | 1,776.66 | 103.3K |
| 11:28 | 1,776.72 | 1,776.72 | 1,776.17 | 1,776.17 | 166.8K |
| 11:29 | 1,776.11 | 1,776.12 | 1,776.01 | 1,776.02 | 105.2K |
| 11:30 | 1,776.22 | 1,776.45 | 1,776.22 | 1,776.45 | 136.3K |
| 11:31 | 1,776.54 | 1,776.72 | 1,776.35 | 1,776.72 | 147.8K |
| 11:32 | 1,776.39 | 1,776.39 | 1,776.06 | 1,776.32 | 137.7K |
| 11:33 | 1,776.32 | 1,776.32 | 1,775.93 | 1,775.93 | 124.4K |
| 11:34 | 1,775.91 | 1,775.91 | 1,775.74 | 1,775.84 | 128.3K |
| 11:35 | 1,776.03 | 1,776.03 | 1,775.62 | 1,775.62 | 114.4K |
| 11:36 | 1,775.49 | 1,775.62 | 1,775.47 | 1,775.52 | 81.2K |
| 11:37 | 1,775.48 | 1,775.75 | 1,775.39 | 1,775.75 | 160.0K |
| 11:38 | 1,776.23 | 1,776.39 | 1,776.18 | 1,776.18 | 120.1K |
| 11:39 | 1,776.39 | 1,777.21 | 1,776.39 | 1,777.21 | 73.6K |
| 11:40 | 1,777.61 | 1,778.10 | 1,777.61 | 1,778.10 | 156.8K |
| 11:41 | 1,778.28 | 1,778.28 | 1,778.19 | 1,778.25 | 97.9K |
| 11:42 | 1,778.34 | 1,778.45 | 1,778.29 | 1,778.45 | 88.5K |
| 11:43 | 1,778.53 | 1,778.74 | 1,778.53 | 1,778.74 | 100.0K |
| 11:44 | 1,779.01 | 1,779.08 | 1,778.91 | 1,778.91 | 83.8K |
| 11:45 | 1,778.86 | 1,778.86 | 1,778.70 | 1,778.70 | 132.0K |
| 11:46 | 1,778.58 | 1,778.73 | 1,778.58 | 1,778.73 | 93.5K |
| 11:47 | 1,778.91 | 1,779.20 | 1,778.91 | 1,779.20 | 98.3K |
| 11:48 | 1,779.24 | 1,779.37 | 1,779.18 | 1,779.37 | 95.2K |
| 11:49 | 1,779.36 | 1,779.36 | 1,779.21 | 1,779.33 | 73.2K |
| 11:50 | 1,779.31 | 1,779.31 | 1,779.03 | 1,779.03 | 153.5K |
| 11:51 | 1,779.15 | 1,779.30 | 1,779.03 | 1,779.03 | 148.2K |
| 11:52 | 1,779.11 | 1,779.11 | 1,778.54 | 1,778.63 | 150.7K |
| 11:53 | 1,778.47 | 1,778.56 | 1,778.47 | 1,778.55 | 110.0K |
| 11:54 | 1,778.59 | 1,778.90 | 1,778.59 | 1,778.90 | 95.6K |
| 11:55 | 1,778.75 | 1,778.75 | 1,778.50 | 1,778.53 | 101.7K |
| 11:56 | 1,778.21 | 1,778.21 | 1,778.14 | 1,778.14 | 117.6K |
| 11:57 | 1,778.61 | 1,778.72 | 1,778.55 | 1,778.55 | 102.8K |
| 11:58 | 1,778.50 | 1,778.50 | 1,778.46 | 1,778.50 | 82.8K |
| 11:59 | 1,778.46 | 1,778.46 | 1,778.29 | 1,778.29 | 60.4K |
| 12:00 | 1,778.34 | 1,778.39 | 1,778.14 | 1,778.14 | 123.0K |
| 12:01 | 1,777.96 | 1,777.99 | 1,777.96 | 1,777.99 | 94.1K |
| 12:02 | 1,777.92 | 1,778.00 | 1,777.92 | 1,777.92 | 71.8K |
| 12:03 | 1,777.96 | 1,778.18 | 1,777.96 | 1,778.18 | 79.3K |
| 12:04 | 1,778.14 | 1,778.68 | 1,778.14 | 1,778.68 | 170.2K |
| 12:05 | 1,778.81 | 1,778.81 | 1,778.48 | 1,778.58 | 147.3K |
| 12:06 | 1,778.69 | 1,778.69 | 1,778.50 | 1,778.53 | 80.3K |
| 12:07 | 1,778.53 | 1,778.53 | 1,778.40 | 1,778.43 | 87.5K |
| 12:08 | 1,778.11 | 1,778.11 | 1,777.29 | 1,777.29 | 130.3K |
| 12:09 | 1,777.16 | 1,777.18 | 1,776.94 | 1,777.06 | 61.4K |
| 12:10 | 1,776.68 | 1,776.68 | 1,776.17 | 1,776.22 | 157.2K |
| 12:11 | 1,776.29 | 1,776.41 | 1,776.29 | 1,776.41 | 85.7K |
| 12:12 | 1,776.43 | 1,776.43 | 1,776.03 | 1,776.13 | 66.1K |
| 12:13 | 1,776.14 | 1,776.14 | 1,776.03 | 1,776.14 | 71.2K |
| 12:14 | 1,776.13 | 1,776.13 | 1,775.97 | 1,776.05 | 77.5K |
| 12:15 | 1,776.00 | 1,776.12 | 1,775.86 | 1,776.12 | 69.1K |
| 12:16 | 1,776.43 | 1,776.68 | 1,776.43 | 1,776.68 | 129.7K |
| 12:17 | 1,776.61 | 1,776.62 | 1,776.57 | 1,776.62 | 55.7K |
| 12:18 | 1,776.73 | 1,776.89 | 1,776.73 | 1,776.89 | 76.6K |
| 12:19 | 1,776.86 | 1,776.86 | 1,776.43 | 1,776.49 | 127.0K |
| 12:20 | 1,776.55 | 1,776.79 | 1,776.55 | 1,776.74 | 62.4K |
| 12:21 | 1,777.17 | 1,777.17 | 1,776.96 | 1,777.01 | 105.7K |
| 12:22 | 1,776.96 | 1,777.36 | 1,776.96 | 1,777.36 | 40.6K |
| 12:23 | 1,777.38 | 1,777.44 | 1,777.36 | 1,777.44 | 68.4K |
| 12:24 | 1,777.50 | 1,777.53 | 1,777.45 | 1,777.49 | 80.9K |
| 12:25 | 1,777.41 | 1,777.58 | 1,777.40 | 1,777.58 | 83.2K |
| 12:26 | 1,777.55 | 1,777.55 | 1,777.17 | 1,777.17 | 85.4K |
| 12:27 | 1,776.99 | 1,776.99 | 1,776.61 | 1,776.61 | 105.1K |
| 12:28 | 1,776.75 | 1,776.79 | 1,776.67 | 1,776.67 | 57.4K |
| 12:29 | 1,776.60 | 1,776.60 | 1,776.48 | 1,776.48 | 103.8K |
| 12:30 | 1,776.50 | 1,776.84 | 1,776.50 | 1,776.84 | 127.8K |
| 12:31 | 1,776.89 | 1,776.97 | 1,776.89 | 1,776.95 | 63.2K |
| 12:32 | 1,776.88 | 1,776.92 | 1,776.81 | 1,776.81 | 61.7K |
| 12:33 | 1,776.80 | 1,776.92 | 1,776.66 | 1,776.66 | 65.6K |
| 12:34 | 1,776.40 | 1,776.40 | 1,776.21 | 1,776.21 | 88.1K |
| 12:35 | 1,776.01 | 1,776.01 | 1,775.83 | 1,775.83 | 72.5K |
| 12:36 | 1,775.76 | 1,775.91 | 1,775.75 | 1,775.86 | 102.1K |
| 12:37 | 1,775.85 | 1,775.89 | 1,774.87 | 1,774.87 | 174.4K |
| 12:38 | 1,774.80 | 1,775.11 | 1,774.80 | 1,775.11 | 96.8K |
| 12:39 | 1,775.14 | 1,775.21 | 1,775.13 | 1,775.21 | 62.6K |
| 12:40 | 1,775.27 | 1,775.38 | 1,775.27 | 1,775.38 | 45.3K |
| 12:41 | 1,775.33 | 1,775.60 | 1,775.33 | 1,775.60 | 60.3K |
| 12:42 | 1,775.84 | 1,776.42 | 1,775.84 | 1,776.42 | 88.0K |
| 12:43 | 1,776.41 | 1,776.52 | 1,776.41 | 1,776.50 | 38.3K |
| 12:44 | 1,776.37 | 1,776.48 | 1,776.37 | 1,776.48 | 67.4K |
| 12:45 | 1,776.74 | 1,776.97 | 1,776.74 | 1,776.97 | 118.5K |
| 12:46 | 1,777.14 | 1,777.35 | 1,777.14 | 1,777.35 | 155.8K |
| 12:47 | 1,777.34 | 1,777.34 | 1,777.11 | 1,777.12 | 97.7K |
| 12:48 | 1,777.02 | 1,777.07 | 1,777.01 | 1,777.01 | 92.4K |
| 12:49 | 1,776.96 | 1,777.03 | 1,776.96 | 1,777.03 | 56.0K |
| 12:50 | 1,777.16 | 1,777.30 | 1,777.16 | 1,777.30 | 47.7K |
| 12:51 | 1,777.35 | 1,777.35 | 1,777.22 | 1,777.35 | 76.4K |
| 12:52 | 1,777.37 | 1,777.37 | 1,777.20 | 1,777.32 | 35.4K |
| 12:53 | 1,777.34 | 1,777.34 | 1,777.27 | 1,777.31 | 53.9K |
| 12:54 | 1,777.42 | 1,777.42 | 1,776.91 | 1,776.91 | 90.4K |
| 12:55 | 1,776.89 | 1,777.06 | 1,776.89 | 1,777.06 | 80.3K |
| 12:56 | 1,777.00 | 1,777.00 | 1,776.35 | 1,776.48 | 128.5K |
| 12:57 | 1,776.15 | 1,776.15 | 1,775.31 | 1,775.31 | 117.8K |
| 12:58 | 1,775.37 | 1,775.51 | 1,775.31 | 1,775.40 | 89.6K |
| 12:59 | 1,775.33 | 1,775.71 | 1,775.33 | 1,775.71 | 153.2K |
| 13:00 | 1,775.69 | 1,776.01 | 1,775.69 | 1,776.00 | 67.7K |
| 13:01 | 1,776.00 | 1,776.00 | 1,775.87 | 1,775.90 | 62.6K |
| 13:02 | 1,775.98 | 1,775.98 | 1,775.85 | 1,775.95 | 47.7K |
| 13:03 | 1,775.94 | 1,775.94 | 1,775.61 | 1,775.72 | 63.2K |
| 13:04 | 1,775.81 | 1,776.10 | 1,775.81 | 1,776.10 | 57.3K |
| 13:05 | 1,776.19 | 1,776.34 | 1,776.19 | 1,776.34 | 58.7K |
| 13:06 | 1,776.53 | 1,776.53 | 1,776.39 | 1,776.40 | 44.0K |
| 13:07 | 1,776.34 | 1,776.34 | 1,776.31 | 1,776.32 | 34.8K |
| 13:08 | 1,776.33 | 1,776.75 | 1,776.33 | 1,776.73 | 94.9K |
| 13:09 | 1,776.57 | 1,776.80 | 1,776.57 | 1,776.80 | 124.4K |
| 13:10 | 1,776.76 | 1,776.89 | 1,776.76 | 1,776.89 | 82.9K |
| 13:11 | 1,776.88 | 1,776.89 | 1,776.80 | 1,776.89 | 55.3K |
| 13:12 | 1,776.78 | 1,777.25 | 1,776.78 | 1,777.25 | 77.1K |
| 13:13 | 1,777.43 | 1,777.43 | 1,777.24 | 1,777.24 | 61.6K |
| 13:14 | 1,777.35 | 1,777.35 | 1,777.18 | 1,777.18 | 66.1K |
| 13:15 | 1,777.25 | 1,777.25 | 1,776.77 | 1,776.77 | 101.7K |
| 13:16 | 1,776.57 | 1,776.57 | 1,776.23 | 1,776.23 | 113.8K |
| 13:17 | 1,776.24 | 1,776.64 | 1,776.24 | 1,776.64 | 77.2K |
| 13:18 | 1,776.68 | 1,776.97 | 1,776.68 | 1,776.73 | 241.4K |
| 13:19 | 1,776.75 | 1,776.76 | 1,776.32 | 1,776.76 | 102.4K |
| 13:20 | 1,776.73 | 1,776.73 | 1,776.51 | 1,776.51 | 69.9K |
| 13:21 | 1,776.52 | 1,776.59 | 1,776.51 | 1,776.59 | 57.0K |
| 13:22 | 1,776.57 | 1,776.71 | 1,776.57 | 1,776.71 | 71.1K |
| 13:23 | 1,776.81 | 1,777.21 | 1,776.81 | 1,777.21 | 81.2K |
| 13:24 | 1,777.26 | 1,777.73 | 1,777.26 | 1,777.58 | 130.4K |
| 13:25 | 1,777.52 | 1,777.52 | 1,777.38 | 1,777.38 | 66.7K |
| 13:26 | 1,777.42 | 1,777.48 | 1,777.41 | 1,777.48 | 31.8K |
| 13:27 | 1,777.58 | 1,777.65 | 1,777.48 | 1,777.65 | 59.7K |
| 13:28 | 1,777.70 | 1,778.10 | 1,777.70 | 1,778.01 | 65.5K |
| 13:29 | 1,778.05 | 1,778.10 | 1,778.02 | 1,778.02 | 27.3K |
| 13:30 | 1,778.03 | 1,778.28 | 1,778.03 | 1,778.28 | 55.2K |
| 13:31 | 1,778.34 | 1,778.45 | 1,778.34 | 1,778.45 | 75.6K |
| 13:32 | 1,778.42 | 1,778.42 | 1,778.37 | 1,778.37 | 67.0K |
| 13:33 | 1,778.39 | 1,778.51 | 1,778.39 | 1,778.46 | 97.9K |
| 13:34 | 1,778.27 | 1,778.39 | 1,778.17 | 1,778.23 | 112.0K |
| 13:35 | 1,778.27 | 1,778.35 | 1,778.09 | 1,778.09 | 81.8K |
| 13:36 | 1,777.97 | 1,777.97 | 1,777.85 | 1,777.85 | 125.3K |
| 13:37 | 1,777.82 | 1,777.85 | 1,777.76 | 1,777.76 | 81.4K |
| 13:38 | 1,777.65 | 1,777.65 | 1,777.41 | 1,777.47 | 67.5K |
| 13:39 | 1,777.58 | 1,777.72 | 1,777.58 | 1,777.72 | 99.6K |
| 13:40 | 1,777.65 | 1,777.87 | 1,777.65 | 1,777.77 | 94.8K |
| 13:41 | 1,777.61 | 1,777.62 | 1,777.51 | 1,777.62 | 74.8K |
| 13:42 | 1,777.60 | 1,777.73 | 1,777.60 | 1,777.68 | 93.0K |
| 13:43 | 1,777.29 | 1,777.31 | 1,777.23 | 1,777.31 | 124.0K |
| 13:44 | 1,777.32 | 1,777.42 | 1,777.29 | 1,777.36 | 87.6K |
| 13:45 | 1,777.58 | 1,777.69 | 1,777.55 | 1,777.69 | 87.4K |
| 13:46 | 1,777.51 | 1,777.77 | 1,777.51 | 1,777.73 | 92.5K |
| 13:47 | 1,777.70 | 1,777.82 | 1,777.70 | 1,777.80 | 48.4K |
| 13:48 | 1,777.66 | 1,777.66 | 1,777.26 | 1,777.26 | 136.2K |
| 13:49 | 1,777.30 | 1,777.30 | 1,776.93 | 1,776.94 | 155.8K |
| 13:50 | 1,776.92 | 1,776.92 | 1,776.42 | 1,776.42 | 133.8K |
| 13:51 | 1,776.54 | 1,776.84 | 1,776.54 | 1,776.84 | 71.8K |
| 13:52 | 1,776.83 | 1,777.09 | 1,776.83 | 1,777.09 | 72.7K |
| 13:53 | 1,777.11 | 1,777.13 | 1,777.08 | 1,777.09 | 85.6K |
| 13:54 | 1,777.20 | 1,777.20 | 1,777.12 | 1,777.20 | 106.5K |
| 13:55 | 1,777.32 | 1,777.49 | 1,777.32 | 1,777.48 | 80.7K |
| 13:56 | 1,777.44 | 1,777.51 | 1,777.37 | 1,777.37 | 75.6K |
| 13:57 | 1,777.30 | 1,777.56 | 1,777.30 | 1,777.56 | 96.3K |
| 13:58 | 1,777.69 | 1,777.94 | 1,777.69 | 1,777.94 | 75.0K |
| 13:59 | 1,777.92 | 1,778.17 | 1,777.92 | 1,778.17 | 84.8K |
| 14:00 | 1,778.23 | 1,778.24 | 1,778.06 | 1,778.06 | 135.2K |
| 14:01 | 1,777.97 | 1,778.02 | 1,777.91 | 1,778.02 | 73.9K |
| 14:02 | 1,778.15 | 1,778.23 | 1,778.14 | 1,778.17 | 90.7K |
| 14:03 | 1,778.25 | 1,778.26 | 1,778.13 | 1,778.17 | 203.6K |
| 14:04 | 1,778.16 | 1,778.29 | 1,778.16 | 1,778.26 | 120.0K |
| 14:05 | 1,778.31 | 1,778.31 | 1,778.12 | 1,778.22 | 84.2K |
| 14:06 | 1,778.37 | 1,778.41 | 1,778.29 | 1,778.29 | 1,618.0K |
| 14:07 | 1,778.27 | 1,778.27 | 1,778.16 | 1,778.16 | 43.8K |
| 14:08 | 1,778.28 | 1,778.58 | 1,778.28 | 1,778.58 | 125.5K |
| 14:09 | 1,778.57 | 1,778.70 | 1,778.57 | 1,778.68 | 112.1K |
| 14:10 | 1,778.77 | 1,778.77 | 1,778.50 | 1,778.50 | 102.7K |
| 14:11 | 1,778.49 | 1,778.49 | 1,777.96 | 1,777.97 | 124.6K |
| 14:12 | 1,778.00 | 1,778.36 | 1,778.00 | 1,778.36 | 54.8K |
| 14:13 | 1,778.34 | 1,778.34 | 1,778.28 | 1,778.30 | 132.6K |
| 14:14 | 1,778.26 | 1,778.46 | 1,778.26 | 1,778.46 | 64.1K |
| 14:15 | 1,778.47 | 1,778.55 | 1,778.47 | 1,778.55 | 50.0K |
| 14:16 | 1,778.55 | 1,778.55 | 1,778.51 | 1,778.53 | 113.1K |
| 14:17 | 1,778.53 | 1,778.70 | 1,778.50 | 1,778.70 | 99.7K |
| 14:18 | 1,778.84 | 1,778.88 | 1,778.78 | 1,778.88 | 113.3K |
| 14:19 | 1,778.86 | 1,778.96 | 1,778.78 | 1,778.78 | 149.3K |
| 14:20 | 1,778.75 | 1,778.80 | 1,778.75 | 1,778.80 | 57.2K |
| 14:21 | 1,778.91 | 1,779.06 | 1,778.91 | 1,779.06 | 78.2K |
| 14:22 | 1,779.25 | 1,779.36 | 1,779.17 | 1,779.17 | 69.2K |
| 14:23 | 1,778.96 | 1,778.98 | 1,778.95 | 1,778.97 | 69.9K |
| 14:24 | 1,778.97 | 1,778.97 | 1,778.90 | 1,778.91 | 83.8K |
| 14:25 | 1,778.84 | 1,778.85 | 1,778.55 | 1,778.57 | 98.3K |
| 14:26 | 1,778.55 | 1,778.55 | 1,778.39 | 1,778.44 | 109.5K |
| 14:27 | 1,778.49 | 1,778.72 | 1,778.49 | 1,778.72 | 91.8K |
| 14:28 | 1,778.61 | 1,778.64 | 1,778.50 | 1,778.50 | 69.3K |
| 14:29 | 1,778.51 | 1,778.53 | 1,778.49 | 1,778.53 | 63.2K |
| 14:30 | 1,778.51 | 1,778.77 | 1,778.51 | 1,778.77 | 81.4K |
| 14:31 | 1,778.75 | 1,779.11 | 1,778.75 | 1,779.11 | 77.2K |
| 14:32 | 1,779.29 | 1,779.40 | 1,779.29 | 1,779.32 | 63.9K |
| 14:33 | 1,779.35 | 1,779.51 | 1,779.35 | 1,779.46 | 60.3K |
| 14:34 | 1,779.48 | 1,779.50 | 1,779.43 | 1,779.50 | 57.2K |
| 14:35 | 1,779.54 | 1,779.54 | 1,779.31 | 1,779.31 | 100.3K |
| 14:36 | 1,779.23 | 1,779.38 | 1,779.16 | 1,779.38 | 155.0K |
| 14:37 | 1,779.37 | 1,779.37 | 1,779.16 | 1,779.34 | 144.6K |
| 14:38 | 1,779.46 | 1,779.46 | 1,779.40 | 1,779.41 | 62.0K |
| 14:39 | 1,779.50 | 1,779.50 | 1,779.40 | 1,779.46 | 69.5K |
| 14:40 | 1,779.47 | 1,779.66 | 1,779.38 | 1,779.38 | 68.4K |
| 14:41 | 1,779.37 | 1,779.37 | 1,778.99 | 1,778.99 | 79.0K |
| 14:42 | 1,778.98 | 1,778.98 | 1,778.93 | 1,778.93 | 97.0K |
| 14:43 | 1,778.90 | 1,779.03 | 1,778.77 | 1,779.03 | 49.8K |
| 14:44 | 1,779.01 | 1,779.01 | 1,778.84 | 1,778.84 | 69.9K |
| 14:45 | 1,778.77 | 1,778.79 | 1,778.63 | 1,778.79 | 66.0K |
| 14:46 | 1,778.76 | 1,779.19 | 1,778.76 | 1,779.19 | 81.7K |
| 14:47 | 1,779.19 | 1,779.28 | 1,778.98 | 1,778.98 | 86.8K |
| 14:48 | 1,778.89 | 1,779.14 | 1,778.89 | 1,779.14 | 87.3K |
| 14:49 | 1,779.00 | 1,779.00 | 1,778.89 | 1,778.89 | 65.9K |
| 14:50 | 1,778.81 | 1,779.11 | 1,778.81 | 1,779.11 | 59.9K |
| 14:51 | 1,779.10 | 1,779.13 | 1,778.69 | 1,778.69 | 107.6K |
| 14:52 | 1,778.73 | 1,778.73 | 1,778.31 | 1,778.49 | 72.7K |
| 14:53 | 1,778.51 | 1,778.51 | 1,778.36 | 1,778.36 | 71.2K |
| 14:54 | 1,778.28 | 1,778.45 | 1,778.28 | 1,778.45 | 82.0K |
| 14:55 | 1,778.39 | 1,778.39 | 1,778.14 | 1,778.14 | 63.4K |
| 14:56 | 1,778.10 | 1,778.10 | 1,777.57 | 1,777.57 | 82.4K |
| 14:57 | 1,777.55 | 1,777.55 | 1,777.06 | 1,777.06 | 91.5K |
| 14:58 | 1,777.04 | 1,777.04 | 1,776.89 | 1,776.94 | 95.3K |
| 14:59 | 1,777.05 | 1,777.12 | 1,776.92 | 1,776.92 | 148.8K |
| 15:00 | 1,776.30 | 1,776.74 | 1,776.30 | 1,776.74 | 190.0K |
| 15:01 | 1,776.81 | 1,776.92 | 1,776.81 | 1,776.92 | 62.9K |
| 15:02 | 1,776.92 | 1,777.30 | 1,776.92 | 1,777.30 | 66.9K |
| 15:03 | 1,777.18 | 1,777.18 | 1,776.97 | 1,776.97 | 84.9K |
| 15:04 | 1,776.93 | 1,777.50 | 1,776.93 | 1,777.50 | 77.1K |
| 15:05 | 1,777.46 | 1,777.46 | 1,776.87 | 1,776.87 | 107.7K |
| 15:06 | 1,776.77 | 1,777.05 | 1,776.77 | 1,777.05 | 73.6K |
| 15:07 | 1,777.27 | 1,777.31 | 1,777.27 | 1,777.28 | 79.3K |
| 15:08 | 1,777.22 | 1,777.48 | 1,777.22 | 1,777.48 | 87.7K |
| 15:09 | 1,777.48 | 1,777.49 | 1,777.40 | 1,777.49 | 85.4K |
| 15:10 | 1,777.55 | 1,777.57 | 1,777.52 | 1,777.54 | 87.6K |
| 15:11 | 1,777.51 | 1,777.69 | 1,777.45 | 1,777.69 | 149.9K |
| 15:12 | 1,777.76 | 1,777.78 | 1,777.72 | 1,777.78 | 76.9K |
| 15:13 | 1,777.84 | 1,777.92 | 1,777.83 | 1,777.88 | 85.3K |
| 15:14 | 1,777.94 | 1,777.94 | 1,777.87 | 1,777.87 | 64.8K |
| 15:15 | 1,778.01 | 1,778.05 | 1,777.89 | 1,777.89 | 78.9K |
| 15:16 | 1,777.53 | 1,777.54 | 1,777.42 | 1,777.54 | 90.9K |
| 15:17 | 1,777.62 | 1,777.74 | 1,777.62 | 1,777.73 | 157.8K |
| 15:18 | 1,777.78 | 1,777.90 | 1,777.70 | 1,777.90 | 89.7K |
| 15:19 | 1,777.92 | 1,778.09 | 1,777.92 | 1,778.09 | 78.1K |
| 15:20 | 1,778.11 | 1,778.22 | 1,778.10 | 1,778.10 | 143.4K |
| 15:21 | 1,778.05 | 1,778.05 | 1,777.82 | 1,777.82 | 119.8K |
| 15:22 | 1,777.88 | 1,777.95 | 1,777.88 | 1,777.89 | 110.2K |
| 15:23 | 1,777.98 | 1,778.03 | 1,777.94 | 1,777.94 | 120.9K |
| 15:24 | 1,777.69 | 1,777.80 | 1,777.69 | 1,777.70 | 78.6K |
| 15:25 | 1,777.67 | 1,777.67 | 1,777.52 | 1,777.53 | 98.9K |
| 15:26 | 1,777.46 | 1,777.53 | 1,777.33 | 1,777.33 | 97.3K |
| 15:27 | 1,777.10 | 1,777.10 | 1,776.83 | 1,776.89 | 113.1K |
| 15:28 | 1,776.94 | 1,777.06 | 1,776.94 | 1,777.06 | 93.6K |
| 15:29 | 1,777.17 | 1,777.17 | 1,777.09 | 1,777.16 | 101.7K |
| 15:30 | 1,777.08 | 1,777.18 | 1,777.02 | 1,777.02 | 240.8K |
| 15:31 | 1,777.10 | 1,777.31 | 1,777.10 | 1,777.31 | 89.5K |
| 15:32 | 1,777.11 | 1,777.19 | 1,777.07 | 1,777.19 | 156.4K |
| 15:33 | 1,777.40 | 1,777.60 | 1,777.40 | 1,777.55 | 128.1K |
| 15:34 | 1,777.62 | 1,777.79 | 1,777.62 | 1,777.79 | 182.1K |
| 15:35 | 1,777.76 | 1,777.81 | 1,777.70 | 1,777.70 | 158.8K |
| 15:36 | 1,777.67 | 1,777.82 | 1,777.67 | 1,777.81 | 164.2K |
| 15:37 | 1,777.80 | 1,777.87 | 1,777.75 | 1,777.87 | 140.7K |
| 15:38 | 1,777.85 | 1,778.24 | 1,777.85 | 1,778.08 | 115.9K |
| 15:39 | 1,778.11 | 1,778.27 | 1,778.11 | 1,778.27 | 105.0K |
| 15:40 | 1,778.34 | 1,778.54 | 1,778.34 | 1,778.50 | 172.4K |
| 15:41 | 1,778.57 | 1,778.57 | 1,778.50 | 1,778.52 | 179.2K |
| 15:42 | 1,778.52 | 1,778.69 | 1,778.52 | 1,778.69 | 170.5K |
| 15:43 | 1,778.76 | 1,778.76 | 1,778.65 | 1,778.65 | 99.9K |
| 15:44 | 1,778.57 | 1,778.57 | 1,778.13 | 1,778.13 | 186.0K |
| 15:45 | 1,778.06 | 1,778.13 | 1,778.06 | 1,778.13 | 161.4K |
| 15:46 | 1,778.02 | 1,778.02 | 1,777.54 | 1,777.54 | 186.3K |
| 15:47 | 1,777.56 | 1,777.79 | 1,777.56 | 1,777.76 | 170.5K |
| 15:48 | 1,777.57 | 1,777.71 | 1,777.50 | 1,777.71 | 212.5K |
| 15:49 | 1,777.73 | 1,778.29 | 1,777.73 | 1,778.29 | 297.0K |
| 15:50 | 1,778.91 | 1,778.91 | 1,777.52 | 1,777.52 | 893.6K |
| 15:51 | 1,777.58 | 1,777.58 | 1,777.21 | 1,777.21 | 284.1K |
| 15:52 | 1,777.25 | 1,777.81 | 1,777.25 | 1,777.81 | 306.9K |
| 15:53 | 1,777.64 | 1,777.64 | 1,777.43 | 1,777.53 | 356.0K |
| 15:54 | 1,777.27 | 1,777.45 | 1,777.14 | 1,777.45 | 475.1K |
| 15:55 | 1,777.71 | 1,777.73 | 1,777.44 | 1,777.44 | 674.1K |
| 15:56 | 1,777.34 | 1,777.35 | 1,777.28 | 1,777.35 | 677.3K |
| 15:57 | 1,777.41 | 1,777.41 | 1,777.17 | 1,777.31 | 566.3K |
| 15:58 | 1,777.47 | 1,777.47 | 1,777.11 | 1,777.11 | 871.4K |
| 15:59 | 1,777.12 | 1,777.17 | 1,776.84 | 1,776.84 | 1,250.5K |
| 16:00 | 1,776.78 | 1,776.78 | 1,776.77 | 1,776.77 | 56,578.6K |
| 16:01 | 1,776.77 | 1,776.77 | 1,776.77 | 1,776.77 | 352.7K |