S&P/TSX 60 Capped

SPTSECP
🏛️ canada →
1,953.84
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,795.68 1,797.46 1,795.68 1,797.16 3,790.8K
09:31 1,796.87 1,797.81 1,796.87 1,797.81 317.6K
09:32 1,797.67 1,798.00 1,797.58 1,798.00 266.8K
09:33 1,798.64 1,799.12 1,798.64 1,799.01 245.9K
09:34 1,799.03 1,799.08 1,798.88 1,799.04 201.3K
09:35 1,799.17 1,799.17 1,798.21 1,798.21 279.4K
09:36 1,798.47 1,799.09 1,798.22 1,799.09 195.6K
09:37 1,799.14 1,799.14 1,798.68 1,798.68 246.5K
09:38 1,798.81 1,799.06 1,798.81 1,798.89 259.6K
09:39 1,798.84 1,799.15 1,798.84 1,798.98 129.7K
09:40 1,799.14 1,799.14 1,798.26 1,798.26 233.3K
09:41 1,798.26 1,798.65 1,798.26 1,798.53 207.7K
09:42 1,798.25 1,798.25 1,798.03 1,798.08 218.7K
09:43 1,798.38 1,798.38 1,797.96 1,797.96 182.0K
09:44 1,797.74 1,797.78 1,797.46 1,797.65 187.1K
09:45 1,797.90 1,798.26 1,797.90 1,798.13 450.9K
09:46 1,798.08 1,798.60 1,798.08 1,798.28 269.1K
09:47 1,798.01 1,798.22 1,797.85 1,798.22 289.1K
09:48 1,798.00 1,798.15 1,797.86 1,798.15 378.7K
09:49 1,797.87 1,797.94 1,797.78 1,797.94 255.7K
09:50 1,798.12 1,798.84 1,798.12 1,798.84 264.6K
09:51 1,798.54 1,798.67 1,798.54 1,798.61 337.2K
09:52 1,798.33 1,798.33 1,797.30 1,797.30 304.8K
09:53 1,797.16 1,797.16 1,796.19 1,796.19 399.6K
09:54 1,796.02 1,796.02 1,795.17 1,795.17 313.5K
09:55 1,795.31 1,796.69 1,795.31 1,796.69 303.3K
09:56 1,796.60 1,796.60 1,796.00 1,796.05 264.7K
09:57 1,796.48 1,796.49 1,796.21 1,796.36 266.7K
09:58 1,795.88 1,796.18 1,795.44 1,795.44 266.7K
09:59 1,794.98 1,795.05 1,794.89 1,795.05 275.6K
10:00 1,795.08 1,795.08 1,794.12 1,794.12 289.2K
10:01 1,794.60 1,794.68 1,794.06 1,794.06 310.8K
10:02 1,794.63 1,794.89 1,794.62 1,794.62 353.1K
10:03 1,794.89 1,794.89 1,794.55 1,794.75 151.3K
10:04 1,794.97 1,795.25 1,794.86 1,795.25 172.8K
10:05 1,795.42 1,795.87 1,795.42 1,795.87 232.2K
10:06 1,795.82 1,795.99 1,795.46 1,795.46 287.4K
10:07 1,795.50 1,795.77 1,795.50 1,795.64 196.7K
10:08 1,795.60 1,796.41 1,795.60 1,796.37 132.2K
10:09 1,796.15 1,796.16 1,795.95 1,795.95 139.8K
10:10 1,795.78 1,795.90 1,795.52 1,795.52 136.3K
10:11 1,795.73 1,796.23 1,795.73 1,796.12 178.5K
10:12 1,795.81 1,795.81 1,795.13 1,795.13 192.2K
10:13 1,795.16 1,795.62 1,795.16 1,795.62 165.6K
10:14 1,795.61 1,795.61 1,795.47 1,795.59 133.5K
10:15 1,795.56 1,795.56 1,795.23 1,795.45 95.9K
10:16 1,795.92 1,795.92 1,795.82 1,795.82 101.9K
10:17 1,795.97 1,796.03 1,795.77 1,796.03 128.5K
10:18 1,796.08 1,796.12 1,796.03 1,796.03 86.0K
10:19 1,796.00 1,796.28 1,796.00 1,796.21 112.2K
10:20 1,796.21 1,796.34 1,796.21 1,796.34 157.1K
10:21 1,796.21 1,796.76 1,796.21 1,796.65 139.5K
10:22 1,796.56 1,796.58 1,796.26 1,796.26 117.2K
10:23 1,796.46 1,796.48 1,796.41 1,796.48 113.0K
10:24 1,796.37 1,796.55 1,796.37 1,796.47 187.9K
10:25 1,796.34 1,796.57 1,796.34 1,796.57 111.9K
10:26 1,796.61 1,796.61 1,796.29 1,796.29 114.5K
10:27 1,796.47 1,797.10 1,796.41 1,797.10 104.7K
10:28 1,797.10 1,797.10 1,796.89 1,796.93 95.3K
10:29 1,797.13 1,797.18 1,797.01 1,797.01 111.0K
10:30 1,796.75 1,796.77 1,796.57 1,796.65 282.5K
10:31 1,796.74 1,797.26 1,796.74 1,797.26 137.2K
10:32 1,797.31 1,797.89 1,797.31 1,797.89 126.5K
10:33 1,797.98 1,798.09 1,797.87 1,798.09 183.8K
10:34 1,798.27 1,798.74 1,798.27 1,798.67 134.2K
10:35 1,798.41 1,798.57 1,798.41 1,798.57 147.0K
10:36 1,798.74 1,799.01 1,798.71 1,799.01 116.8K
10:37 1,798.84 1,798.87 1,798.72 1,798.72 130.4K
10:38 1,798.33 1,798.34 1,798.22 1,798.34 168.9K
10:39 1,798.42 1,798.53 1,798.28 1,798.35 141.8K
10:40 1,798.11 1,798.11 1,797.63 1,797.74 168.6K
10:41 1,797.72 1,798.07 1,797.72 1,797.92 168.6K
10:42 1,797.95 1,797.95 1,797.55 1,797.55 91.7K
10:43 1,797.48 1,798.04 1,797.48 1,798.04 169.8K
10:44 1,798.36 1,798.36 1,798.17 1,798.21 150.0K
10:45 1,798.24 1,798.60 1,798.24 1,798.60 165.6K
10:46 1,798.52 1,798.52 1,798.17 1,798.17 89.4K
10:47 1,798.16 1,798.16 1,797.85 1,798.00 105.7K
10:48 1,797.98 1,797.98 1,797.71 1,797.71 109.8K
10:49 1,797.30 1,797.57 1,797.30 1,797.57 118.0K
10:50 1,797.43 1,797.43 1,797.33 1,797.42 96.0K
10:51 1,797.43 1,797.43 1,797.18 1,797.18 100.6K
10:52 1,797.10 1,797.10 1,796.83 1,796.83 160.7K
10:53 1,796.72 1,796.72 1,796.60 1,796.63 95.4K
10:54 1,796.48 1,796.48 1,796.38 1,796.38 142.6K
10:55 1,796.22 1,796.30 1,795.96 1,796.30 112.1K
10:56 1,796.11 1,796.13 1,795.90 1,795.90 187.8K
10:57 1,796.30 1,796.67 1,796.30 1,796.67 106.6K
10:58 1,796.86 1,796.93 1,796.78 1,796.93 109.9K
10:59 1,796.93 1,797.03 1,796.93 1,796.95 94.6K
11:00 1,796.96 1,797.06 1,796.81 1,797.06 146.8K
11:01 1,797.10 1,797.10 1,796.82 1,796.82 160.9K
11:02 1,796.88 1,797.02 1,796.78 1,797.02 97.5K
11:03 1,796.95 1,797.19 1,796.95 1,797.19 92.6K
11:04 1,797.33 1,797.98 1,797.33 1,797.98 129.9K
11:05 1,798.09 1,798.31 1,798.09 1,798.29 129.5K
11:06 1,798.17 1,798.51 1,798.17 1,798.51 123.2K
11:07 1,798.49 1,798.49 1,798.19 1,798.19 84.8K
11:08 1,798.33 1,798.33 1,798.08 1,798.08 84.9K
11:09 1,797.90 1,797.90 1,797.41 1,797.41 139.8K
11:10 1,797.29 1,797.36 1,797.16 1,797.36 82.0K
11:11 1,797.42 1,797.51 1,797.42 1,797.42 76.0K
11:12 1,797.40 1,797.51 1,797.21 1,797.21 108.5K
11:13 1,797.25 1,797.25 1,796.95 1,796.95 133.8K
11:14 1,797.18 1,797.36 1,797.18 1,797.36 207.9K
11:15 1,797.39 1,797.39 1,797.15 1,797.15 86.1K
11:16 1,797.02 1,797.02 1,796.54 1,796.54 101.3K
11:17 1,796.50 1,796.50 1,795.96 1,796.12 150.0K
11:18 1,796.10 1,796.25 1,796.10 1,796.18 88.5K
11:19 1,796.30 1,797.00 1,796.30 1,797.00 91.8K
11:20 1,797.27 1,797.50 1,797.27 1,797.50 122.2K
11:21 1,797.60 1,797.87 1,797.60 1,797.87 96.0K
11:22 1,798.14 1,798.16 1,798.14 1,798.16 90.4K
11:23 1,798.09 1,798.23 1,798.06 1,798.23 103.9K
11:24 1,798.21 1,798.37 1,798.15 1,798.37 86.4K
11:25 1,798.40 1,798.64 1,798.40 1,798.64 125.8K
11:26 1,798.74 1,798.89 1,798.73 1,798.81 107.1K
11:27 1,798.88 1,799.00 1,798.85 1,798.90 95.3K
11:28 1,798.79 1,798.95 1,798.58 1,798.58 111.6K
11:29 1,798.57 1,798.57 1,798.26 1,798.26 111.9K
11:30 1,797.82 1,797.82 1,797.72 1,797.82 83.4K
11:31 1,798.03 1,798.79 1,798.03 1,798.79 124.2K
11:32 1,798.74 1,799.03 1,798.74 1,799.03 150.5K
11:33 1,798.91 1,799.16 1,798.91 1,799.16 127.3K
11:34 1,799.07 1,799.15 1,799.07 1,799.15 163.4K
11:35 1,799.15 1,799.15 1,798.95 1,798.95 96.8K
11:36 1,798.74 1,798.74 1,798.41 1,798.41 73.4K
11:37 1,798.33 1,798.43 1,798.33 1,798.33 135.0K
11:38 1,798.37 1,798.37 1,798.06 1,798.08 110.0K
11:39 1,798.02 1,798.02 1,797.60 1,797.65 157.5K
11:40 1,797.68 1,797.68 1,797.14 1,797.14 129.3K
11:41 1,797.16 1,797.29 1,797.16 1,797.29 130.1K
11:42 1,797.45 1,797.45 1,797.40 1,797.40 114.3K
11:43 1,797.43 1,797.57 1,797.43 1,797.47 109.4K
11:44 1,797.41 1,797.44 1,797.40 1,797.44 65.3K
11:45 1,797.51 1,797.67 1,797.49 1,797.49 59.0K
11:46 1,797.70 1,797.75 1,797.64 1,797.64 87.5K
11:47 1,797.71 1,798.32 1,797.71 1,798.32 73.4K
11:48 1,798.38 1,798.48 1,798.31 1,798.31 63.6K
11:49 1,798.23 1,798.26 1,798.20 1,798.26 70.0K
11:50 1,798.02 1,798.14 1,798.02 1,798.06 81.9K
11:51 1,798.05 1,798.19 1,798.05 1,798.19 85.4K
11:52 1,798.07 1,798.47 1,798.07 1,798.36 114.6K
11:53 1,798.48 1,798.52 1,798.45 1,798.49 61.7K
11:54 1,798.46 1,798.50 1,798.46 1,798.48 93.0K
11:55 1,798.57 1,798.73 1,798.57 1,798.73 84.7K
11:56 1,798.77 1,798.82 1,798.68 1,798.68 105.7K
11:57 1,798.62 1,798.68 1,798.62 1,798.64 73.8K
11:58 1,798.35 1,798.35 1,798.03 1,798.03 71.4K
11:59 1,797.97 1,797.97 1,797.84 1,797.87 51.1K
12:00 1,797.76 1,797.76 1,797.50 1,797.74 91.6K
12:01 1,797.79 1,797.92 1,797.74 1,797.92 87.4K
12:02 1,797.78 1,797.78 1,796.86 1,796.86 122.5K
12:03 1,797.13 1,797.42 1,797.13 1,797.36 170.8K
12:04 1,797.38 1,797.53 1,797.38 1,797.48 112.9K
12:05 1,797.53 1,797.66 1,797.53 1,797.66 55.3K
12:06 1,797.73 1,798.01 1,797.60 1,798.01 84.1K
12:07 1,798.03 1,798.28 1,798.03 1,798.28 25.2K
12:08 1,798.38 1,798.38 1,798.23 1,798.29 74.6K
12:09 1,798.31 1,798.31 1,798.20 1,798.25 152.2K
12:10 1,798.21 1,798.39 1,798.21 1,798.39 83.8K
12:11 1,798.04 1,798.04 1,797.68 1,797.68 94.4K
12:12 1,797.77 1,797.94 1,797.77 1,797.85 62.0K
12:13 1,797.95 1,797.95 1,797.76 1,797.76 49.1K
12:14 1,797.71 1,797.90 1,797.68 1,797.90 82.4K
12:15 1,797.84 1,798.15 1,797.84 1,798.11 95.9K
12:16 1,798.01 1,798.04 1,797.92 1,798.04 86.3K
12:17 1,798.08 1,798.31 1,798.08 1,798.31 99.5K
12:18 1,798.51 1,798.72 1,798.51 1,798.72 71.8K
12:19 1,798.58 1,798.59 1,798.48 1,798.48 67.0K
12:20 1,798.50 1,798.50 1,798.45 1,798.45 45.2K
12:21 1,798.41 1,798.43 1,798.28 1,798.43 63.8K
12:22 1,798.35 1,798.38 1,798.19 1,798.19 77.7K
12:23 1,798.13 1,798.27 1,798.13 1,798.16 60.2K
12:24 1,798.17 1,798.22 1,798.17 1,798.22 44.4K
12:25 1,798.27 1,798.27 1,798.22 1,798.22 58.1K
12:26 1,797.91 1,797.96 1,797.86 1,797.86 147.1K
12:27 1,797.86 1,797.87 1,797.72 1,797.78 91.4K
12:28 1,797.69 1,797.69 1,797.25 1,797.25 147.4K
12:29 1,797.23 1,797.36 1,797.23 1,797.27 62.4K
12:30 1,797.03 1,797.29 1,797.03 1,797.29 82.4K
12:31 1,797.18 1,797.31 1,797.14 1,797.31 74.8K
12:32 1,797.48 1,797.77 1,797.48 1,797.77 77.7K
12:33 1,797.82 1,797.99 1,797.82 1,797.99 68.0K
12:34 1,797.92 1,797.92 1,797.85 1,797.92 112.6K
12:35 1,798.06 1,798.15 1,798.06 1,798.15 73.8K
12:36 1,798.31 1,798.50 1,798.31 1,798.50 115.9K
12:37 1,798.54 1,798.56 1,798.41 1,798.41 68.7K
12:38 1,798.45 1,798.45 1,798.24 1,798.30 77.1K
12:39 1,798.32 1,798.32 1,798.20 1,798.20 54.7K
12:40 1,798.14 1,798.14 1,797.61 1,797.61 150.9K
12:41 1,797.63 1,797.64 1,797.49 1,797.59 66.2K
12:42 1,797.76 1,797.92 1,797.70 1,797.92 74.3K
12:43 1,797.91 1,797.96 1,797.89 1,797.89 48.1K
12:44 1,797.86 1,797.86 1,797.60 1,797.64 91.7K
12:45 1,797.66 1,797.70 1,797.56 1,797.70 98.5K
12:46 1,797.56 1,797.74 1,797.56 1,797.74 165.4K
12:47 1,797.63 1,797.86 1,797.63 1,797.86 70.2K
12:48 1,797.92 1,798.03 1,797.90 1,798.03 98.7K
12:49 1,798.05 1,798.05 1,797.93 1,797.95 173.1K
12:50 1,798.00 1,798.04 1,797.91 1,798.04 70.1K
12:51 1,798.10 1,798.22 1,798.07 1,798.22 261.7K
12:52 1,798.44 1,798.73 1,798.44 1,798.73 134.1K
12:53 1,798.73 1,798.73 1,798.47 1,798.47 118.6K
12:54 1,798.48 1,798.52 1,798.35 1,798.35 105.5K
12:55 1,798.21 1,798.23 1,798.14 1,798.14 105.8K
12:56 1,798.12 1,798.30 1,798.12 1,798.30 98.8K
12:57 1,798.30 1,798.31 1,798.25 1,798.31 123.3K
12:58 1,798.46 1,798.46 1,798.27 1,798.27 76.0K
12:59 1,798.26 1,798.27 1,798.25 1,798.27 62.5K
13:00 1,798.28 1,798.28 1,798.19 1,798.19 72.8K
13:01 1,798.12 1,798.19 1,798.12 1,798.13 130.5K
13:02 1,798.16 1,798.16 1,798.08 1,798.10 160.2K
13:03 1,798.00 1,798.00 1,797.86 1,797.86 94.7K
13:04 1,797.81 1,797.81 1,797.48 1,797.48 105.6K
13:05 1,797.48 1,797.48 1,797.20 1,797.21 114.9K
13:06 1,797.22 1,797.47 1,797.21 1,797.47 60.1K
13:07 1,797.50 1,797.58 1,797.47 1,797.58 101.3K
13:08 1,797.65 1,797.65 1,797.47 1,797.47 86.6K
13:09 1,797.53 1,797.59 1,797.53 1,797.59 89.1K
13:10 1,797.75 1,797.87 1,797.75 1,797.76 184.2K
13:11 1,797.69 1,797.69 1,797.55 1,797.55 77.5K
13:12 1,797.55 1,797.63 1,797.54 1,797.63 68.2K
13:13 1,797.65 1,797.77 1,797.64 1,797.77 109.5K
13:14 1,797.86 1,797.92 1,797.86 1,797.91 93.4K
13:15 1,797.88 1,798.25 1,797.88 1,798.25 75.7K
13:16 1,798.31 1,798.34 1,798.26 1,798.26 157.5K
13:17 1,798.29 1,798.61 1,798.29 1,798.61 90.7K
13:18 1,798.52 1,798.52 1,798.46 1,798.46 53.5K
13:19 1,798.55 1,798.66 1,798.55 1,798.66 74.8K
13:20 1,798.63 1,798.72 1,798.63 1,798.72 50.5K
13:21 1,798.70 1,798.73 1,798.54 1,798.54 43.4K
13:22 1,798.70 1,798.78 1,798.69 1,798.78 111.9K
13:23 1,798.90 1,799.00 1,798.90 1,799.00 140.6K
13:24 1,798.79 1,798.87 1,798.79 1,798.87 117.1K
13:25 1,798.91 1,799.15 1,798.91 1,799.12 160.0K
13:26 1,799.20 1,799.20 1,798.94 1,798.94 93.5K
13:27 1,799.00 1,799.22 1,798.96 1,799.19 105.2K
13:28 1,799.19 1,799.76 1,799.19 1,799.76 121.6K
13:29 1,799.76 1,799.79 1,799.64 1,799.67 90.1K
13:30 1,799.68 1,799.78 1,799.68 1,799.71 96.5K
13:31 1,799.75 1,799.88 1,799.67 1,799.67 90.6K
13:32 1,799.55 1,799.64 1,799.54 1,799.59 111.2K
13:33 1,799.61 1,799.79 1,799.61 1,799.70 82.5K
13:34 1,799.73 1,799.73 1,799.59 1,799.59 82.2K
13:35 1,799.68 1,799.68 1,799.61 1,799.62 126.7K
13:36 1,799.78 1,799.94 1,799.78 1,799.93 80.4K
13:37 1,799.91 1,800.06 1,799.91 1,799.99 54.1K
13:38 1,799.97 1,799.97 1,799.79 1,799.79 71.6K
13:39 1,799.71 1,799.74 1,799.68 1,799.74 45.0K
13:40 1,799.83 1,799.83 1,799.56 1,799.56 73.1K
13:41 1,799.33 1,799.40 1,799.29 1,799.40 76.0K
13:42 1,799.36 1,799.56 1,799.34 1,799.55 133.7K
13:43 1,799.50 1,799.76 1,799.50 1,799.76 104.4K
13:44 1,799.75 1,799.80 1,799.75 1,799.77 82.6K
13:45 1,799.75 1,799.75 1,799.65 1,799.68 80.1K
13:46 1,799.71 1,799.71 1,799.55 1,799.55 82.6K
13:47 1,799.56 1,799.61 1,799.53 1,799.57 73.2K
13:48 1,799.48 1,799.48 1,799.25 1,799.25 87.9K
13:49 1,799.14 1,799.14 1,798.83 1,799.00 94.2K
13:50 1,799.06 1,799.17 1,799.06 1,799.17 74.6K
13:51 1,799.22 1,799.27 1,799.22 1,799.27 100.2K
13:52 1,799.23 1,799.23 1,799.07 1,799.09 104.8K
13:53 1,799.05 1,799.18 1,799.05 1,799.18 104.3K
13:54 1,799.09 1,799.09 1,798.98 1,798.98 91.3K
13:55 1,798.88 1,798.90 1,798.70 1,798.90 144.6K
13:56 1,799.00 1,799.15 1,799.00 1,799.15 53.1K
13:57 1,799.12 1,799.13 1,799.08 1,799.13 71.1K
13:58 1,799.15 1,799.20 1,798.99 1,798.99 53.2K
13:59 1,798.99 1,799.01 1,798.93 1,798.93 62.4K
14:00 1,798.92 1,799.15 1,798.92 1,799.15 63.7K
14:01 1,799.30 1,799.38 1,799.30 1,799.34 101.8K
14:02 1,799.42 1,799.45 1,799.34 1,799.34 115.5K
14:03 1,799.29 1,799.42 1,799.29 1,799.42 73.1K
14:04 1,799.63 1,799.73 1,799.63 1,799.71 94.1K
14:05 1,799.57 1,799.64 1,799.52 1,799.52 103.2K
14:06 1,799.69 1,799.92 1,799.69 1,799.92 72.0K
14:07 1,799.98 1,800.00 1,799.91 1,800.00 103.1K
14:08 1,800.00 1,800.13 1,799.99 1,800.13 67.8K
14:09 1,800.19 1,800.19 1,799.79 1,799.79 78.6K
14:10 1,799.66 1,799.66 1,799.53 1,799.53 69.2K
14:11 1,799.47 1,799.47 1,799.31 1,799.43 80.3K
14:12 1,799.47 1,799.53 1,799.46 1,799.53 65.1K
14:13 1,799.57 1,799.66 1,799.57 1,799.58 86.9K
14:14 1,799.58 1,799.62 1,799.52 1,799.62 76.0K
14:15 1,799.62 1,799.75 1,799.62 1,799.75 55.4K
14:16 1,799.56 1,799.72 1,799.54 1,799.72 83.4K
14:17 1,799.71 1,799.71 1,799.46 1,799.46 99.2K
14:18 1,798.82 1,799.09 1,798.82 1,799.09 221.1K
14:19 1,799.17 1,799.40 1,799.16 1,799.40 52.9K
14:20 1,799.33 1,799.33 1,799.29 1,799.32 39.1K
14:21 1,799.37 1,799.56 1,799.37 1,799.51 110.7K
14:22 1,799.63 1,799.73 1,799.59 1,799.59 117.8K
14:23 1,799.58 1,799.70 1,799.58 1,799.70 108.2K
14:24 1,799.78 1,799.88 1,799.78 1,799.88 101.3K
14:25 1,799.73 1,799.93 1,799.73 1,799.90 87.8K
14:26 1,799.55 1,799.62 1,799.52 1,799.62 121.1K
14:27 1,799.63 1,799.64 1,799.54 1,799.57 106.7K
14:28 1,799.52 1,799.55 1,799.51 1,799.51 68.3K
14:29 1,799.43 1,799.50 1,799.43 1,799.50 77.9K
14:30 1,799.54 1,799.54 1,799.11 1,799.11 84.6K
14:31 1,799.07 1,799.27 1,799.07 1,799.27 60.8K
14:32 1,799.17 1,799.21 1,799.11 1,799.20 94.3K
14:33 1,799.30 1,799.30 1,799.20 1,799.25 203.2K
14:34 1,799.27 1,799.44 1,799.24 1,799.24 95.7K
14:35 1,799.26 1,799.57 1,799.26 1,799.54 81.9K
14:36 1,799.50 1,799.81 1,799.50 1,799.81 95.0K
14:37 1,799.84 1,800.16 1,799.84 1,800.16 77.2K
14:38 1,800.24 1,800.32 1,800.24 1,800.32 131.4K
14:39 1,800.29 1,800.29 1,800.15 1,800.27 87.8K
14:40 1,800.49 1,800.64 1,800.49 1,800.56 128.8K
14:41 1,800.61 1,800.66 1,800.61 1,800.61 131.7K
14:42 1,800.54 1,800.63 1,800.53 1,800.53 94.5K
14:43 1,800.47 1,800.47 1,800.36 1,800.36 113.3K
14:44 1,800.37 1,800.45 1,800.37 1,800.38 94.8K
14:45 1,800.36 1,800.38 1,800.30 1,800.37 85.4K
14:46 1,800.44 1,800.59 1,800.44 1,800.57 73.1K
14:47 1,800.47 1,800.47 1,800.22 1,800.22 236.4K
14:48 1,800.25 1,800.34 1,800.25 1,800.31 69.0K
14:49 1,800.39 1,800.39 1,800.24 1,800.38 90.3K
14:50 1,800.35 1,800.62 1,800.35 1,800.62 130.6K
14:51 1,800.63 1,800.69 1,800.63 1,800.68 127.2K
14:52 1,800.68 1,800.69 1,800.60 1,800.69 109.7K
14:53 1,800.88 1,801.11 1,800.88 1,801.11 141.3K
14:54 1,801.12 1,801.12 1,801.08 1,801.10 63.3K
14:55 1,801.16 1,801.20 1,801.14 1,801.20 251.1K
14:56 1,801.17 1,801.17 1,800.97 1,800.97 314.7K
14:57 1,800.92 1,800.94 1,800.66 1,800.66 151.0K
14:58 1,800.65 1,800.65 1,800.44 1,800.44 163.7K
14:59 1,800.58 1,800.78 1,800.58 1,800.78 88.6K
15:00 1,800.84 1,801.04 1,800.84 1,801.04 117.1K
15:01 1,801.18 1,801.32 1,801.13 1,801.20 171.2K
15:02 1,801.18 1,801.18 1,801.14 1,801.14 96.8K
15:03 1,801.12 1,801.12 1,801.06 1,801.07 101.4K
15:04 1,801.15 1,801.15 1,800.98 1,801.01 79.7K
15:05 1,801.01 1,801.01 1,800.81 1,800.81 124.2K
15:06 1,800.81 1,800.86 1,800.81 1,800.86 106.0K
15:07 1,800.85 1,800.85 1,800.71 1,800.83 150.4K
15:08 1,800.91 1,801.12 1,800.91 1,801.12 270.1K
15:09 1,801.12 1,801.12 1,801.02 1,801.06 292.7K
15:10 1,801.08 1,801.26 1,801.08 1,801.26 140.6K
15:11 1,801.01 1,801.12 1,801.01 1,801.07 86.9K
15:12 1,801.06 1,801.17 1,801.06 1,801.17 87.1K
15:13 1,801.19 1,801.19 1,800.98 1,800.98 173.8K
15:14 1,800.91 1,800.91 1,800.76 1,800.76 83.6K
15:15 1,800.72 1,800.85 1,800.72 1,800.78 151.7K
15:16 1,800.84 1,801.10 1,800.84 1,801.10 116.5K
15:17 1,801.03 1,801.12 1,800.99 1,801.09 108.3K
15:18 1,801.10 1,801.10 1,801.04 1,801.09 112.5K
15:19 1,801.12 1,801.17 1,801.09 1,801.17 106.0K
15:20 1,801.15 1,801.15 1,801.07 1,801.09 159.3K
15:21 1,801.06 1,801.22 1,801.06 1,801.22 155.6K
15:22 1,801.27 1,801.37 1,801.27 1,801.37 178.1K
15:23 1,801.43 1,801.56 1,801.43 1,801.56 121.8K
15:24 1,801.55 1,801.55 1,801.41 1,801.41 109.7K
15:25 1,801.44 1,801.44 1,801.36 1,801.38 117.1K
15:26 1,801.37 1,801.50 1,801.37 1,801.49 268.8K
15:27 1,801.36 1,801.36 1,801.23 1,801.24 334.4K
15:28 1,801.17 1,801.17 1,801.03 1,801.07 101.4K
15:29 1,800.92 1,800.95 1,800.89 1,800.89 96.0K
15:30 1,800.89 1,800.89 1,800.54 1,800.54 216.3K
15:31 1,800.53 1,800.57 1,800.50 1,800.53 156.5K
15:32 1,800.56 1,800.58 1,800.56 1,800.57 134.7K
15:33 1,800.55 1,800.58 1,800.55 1,800.58 445.3K
15:34 1,800.69 1,800.71 1,800.63 1,800.63 137.9K
15:35 1,800.66 1,800.73 1,800.64 1,800.64 139.2K
15:36 1,800.74 1,800.74 1,800.60 1,800.68 165.6K
15:37 1,800.54 1,800.68 1,800.48 1,800.58 203.2K
15:38 1,800.60 1,800.87 1,800.60 1,800.87 269.8K
15:39 1,800.93 1,800.93 1,800.85 1,800.85 464.4K
15:40 1,800.86 1,800.91 1,800.72 1,800.76 437.0K
15:41 1,800.78 1,800.84 1,800.76 1,800.76 237.0K
15:42 1,800.78 1,800.90 1,800.78 1,800.90 134.5K
15:43 1,800.83 1,801.09 1,800.83 1,801.09 232.3K
15:44 1,801.04 1,801.04 1,800.93 1,800.99 169.1K
15:45 1,801.03 1,801.03 1,800.97 1,800.99 203.8K
15:46 1,800.91 1,800.91 1,800.73 1,800.73 243.9K
15:47 1,800.67 1,800.86 1,800.67 1,800.86 222.0K
15:48 1,800.84 1,800.87 1,800.77 1,800.78 217.6K
15:49 1,800.78 1,800.78 1,800.67 1,800.71 236.5K
15:50 1,800.45 1,800.55 1,800.14 1,800.55 972.1K
15:51 1,800.51 1,800.55 1,800.36 1,800.36 393.8K
15:52 1,800.34 1,800.46 1,800.22 1,800.22 424.7K
15:53 1,800.17 1,800.17 1,799.93 1,799.93 410.1K
15:54 1,799.72 1,799.72 1,799.54 1,799.54 463.5K
15:55 1,799.33 1,799.62 1,799.33 1,799.62 869.3K
15:56 1,799.65 1,799.78 1,799.65 1,799.70 840.3K
15:57 1,799.81 1,800.06 1,799.81 1,799.94 692.7K
15:58 1,800.03 1,800.10 1,799.83 1,799.83 973.1K
15:59 1,799.85 1,799.85 1,799.70 1,799.82 1,663.3K
16:00 1,799.94 1,799.94 1,799.92 1,799.92 70,337.9K
16:01 1,799.92 1,799.92 1,799.92 1,799.92 181.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available