S&P/TSX 60 Capped

SPTSECP
🏛️ canada →
1,953.84
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,801.14 1,801.14 1,797.57 1,797.57 4,378.1K
09:31 1,797.60 1,797.60 1,796.50 1,796.50 385.2K
09:32 1,796.96 1,797.14 1,796.40 1,797.07 319.0K
09:33 1,797.32 1,797.40 1,796.60 1,796.60 446.5K
09:34 1,796.86 1,797.42 1,796.61 1,797.42 267.5K
09:35 1,797.74 1,797.74 1,796.70 1,796.70 383.4K
09:36 1,796.81 1,797.25 1,796.52 1,796.52 274.9K
09:37 1,796.86 1,797.48 1,796.86 1,797.48 236.8K
09:38 1,797.81 1,798.68 1,797.77 1,798.68 272.8K
09:39 1,798.11 1,798.11 1,797.79 1,798.08 354.5K
09:40 1,798.19 1,798.19 1,798.00 1,798.04 298.9K
09:41 1,798.21 1,799.01 1,798.21 1,799.01 545.4K
09:42 1,799.38 1,799.71 1,799.12 1,799.71 248.2K
09:43 1,799.98 1,800.46 1,799.98 1,800.36 296.0K
09:44 1,800.11 1,800.11 1,799.87 1,799.91 257.6K
09:45 1,799.92 1,800.59 1,799.92 1,800.59 218.7K
09:46 1,800.30 1,800.59 1,800.23 1,800.23 166.6K
09:47 1,800.15 1,800.15 1,799.84 1,800.09 171.0K
09:48 1,800.46 1,800.46 1,799.75 1,799.75 186.6K
09:49 1,800.05 1,800.05 1,799.62 1,799.62 166.3K
09:50 1,799.90 1,800.23 1,799.90 1,800.09 295.4K
09:51 1,800.34 1,800.59 1,800.33 1,800.59 207.8K
09:52 1,800.81 1,801.17 1,800.81 1,801.17 204.6K
09:53 1,801.12 1,801.19 1,801.03 1,801.14 188.9K
09:54 1,801.26 1,801.26 1,800.52 1,800.52 169.4K
09:55 1,800.75 1,801.12 1,800.75 1,801.03 122.7K
09:56 1,801.15 1,801.15 1,800.81 1,800.81 180.3K
09:57 1,801.01 1,801.01 1,800.90 1,800.94 183.3K
09:58 1,800.90 1,801.03 1,800.71 1,801.03 121.5K
09:59 1,801.27 1,801.37 1,801.27 1,801.37 146.1K
10:00 1,801.80 1,801.80 1,801.59 1,801.59 156.9K
10:01 1,801.36 1,801.45 1,801.30 1,801.30 128.2K
10:02 1,801.57 1,801.58 1,801.36 1,801.45 218.5K
10:03 1,801.69 1,801.96 1,801.69 1,801.91 130.2K
10:04 1,801.84 1,801.96 1,801.55 1,801.55 187.5K
10:05 1,801.43 1,801.66 1,801.43 1,801.46 171.3K
10:06 1,801.50 1,801.62 1,801.45 1,801.62 97.8K
10:07 1,801.55 1,801.69 1,801.55 1,801.65 151.6K
10:08 1,801.72 1,801.98 1,801.72 1,801.97 102.3K
10:09 1,801.89 1,801.89 1,801.70 1,801.74 125.0K
10:10 1,801.64 1,801.79 1,800.97 1,800.97 142.9K
10:11 1,800.97 1,801.37 1,800.89 1,801.37 145.3K
10:12 1,801.36 1,801.43 1,801.24 1,801.24 126.7K
10:13 1,801.37 1,801.37 1,801.16 1,801.16 123.9K
10:14 1,801.28 1,801.28 1,800.93 1,800.93 193.5K
10:15 1,800.93 1,801.06 1,800.93 1,801.02 129.9K
10:16 1,801.05 1,801.05 1,800.56 1,800.86 97.9K
10:17 1,801.18 1,801.18 1,801.13 1,801.13 195.4K
10:18 1,801.16 1,801.73 1,801.16 1,801.73 119.0K
10:19 1,801.66 1,801.92 1,801.66 1,801.92 156.2K
10:20 1,802.31 1,802.88 1,802.31 1,802.88 167.9K
10:21 1,803.08 1,803.10 1,802.95 1,803.10 167.3K
10:22 1,803.03 1,803.03 1,802.49 1,802.62 120.2K
10:23 1,802.61 1,802.61 1,802.04 1,802.04 101.2K
10:24 1,801.98 1,802.04 1,801.89 1,802.00 153.3K
10:25 1,801.50 1,801.58 1,801.30 1,801.58 145.1K
10:26 1,801.66 1,801.66 1,800.87 1,801.11 142.2K
10:27 1,801.24 1,801.33 1,801.24 1,801.30 92.6K
10:28 1,801.44 1,802.05 1,801.44 1,802.05 163.2K
10:29 1,802.26 1,802.43 1,802.25 1,802.43 114.0K
10:30 1,802.54 1,802.56 1,802.35 1,802.56 119.9K
10:31 1,802.77 1,803.39 1,802.77 1,803.39 133.5K
10:32 1,802.74 1,803.04 1,802.74 1,803.01 135.3K
10:33 1,803.40 1,803.89 1,803.34 1,803.89 255.5K
10:34 1,803.83 1,803.86 1,803.68 1,803.68 105.4K
10:35 1,803.60 1,803.65 1,803.47 1,803.65 172.7K
10:36 1,803.58 1,803.83 1,803.58 1,803.80 93.2K
10:37 1,803.77 1,803.85 1,803.75 1,803.85 138.8K
10:38 1,803.62 1,803.62 1,803.48 1,803.48 171.8K
10:39 1,803.31 1,803.57 1,803.31 1,803.51 113.6K
10:40 1,803.66 1,803.89 1,803.66 1,803.84 176.9K
10:41 1,803.89 1,803.89 1,803.75 1,803.75 140.8K
10:42 1,803.87 1,803.87 1,803.78 1,803.79 271.0K
10:43 1,803.72 1,803.97 1,803.72 1,803.97 97.2K
10:44 1,803.88 1,804.02 1,803.88 1,803.92 167.3K
10:45 1,804.13 1,804.24 1,804.13 1,804.24 125.3K
10:46 1,804.07 1,804.07 1,803.63 1,803.63 111.6K
10:47 1,803.75 1,803.75 1,803.49 1,803.59 117.8K
10:48 1,803.64 1,803.87 1,803.64 1,803.87 129.3K
10:49 1,803.95 1,804.12 1,803.89 1,804.12 93.3K
10:50 1,804.39 1,804.62 1,804.39 1,804.62 100.5K
10:51 1,804.54 1,804.89 1,804.54 1,804.84 118.8K
10:52 1,804.80 1,805.32 1,804.80 1,805.32 124.7K
10:53 1,805.48 1,805.67 1,805.44 1,805.67 106.7K
10:54 1,805.68 1,806.20 1,805.68 1,806.20 232.4K
10:55 1,806.43 1,806.43 1,805.75 1,805.75 201.6K
10:56 1,805.83 1,805.83 1,805.50 1,805.51 105.2K
10:57 1,805.36 1,805.36 1,804.88 1,804.88 110.1K
10:58 1,804.79 1,804.79 1,804.41 1,804.41 106.7K
10:59 1,804.29 1,804.29 1,804.03 1,804.03 79.9K
11:00 1,804.11 1,804.30 1,804.10 1,804.30 132.3K
11:01 1,804.12 1,804.12 1,803.73 1,803.73 163.3K
11:02 1,803.78 1,803.88 1,803.78 1,803.78 116.0K
11:03 1,803.84 1,804.10 1,803.84 1,804.06 94.1K
11:04 1,803.87 1,803.87 1,803.67 1,803.79 143.8K
11:05 1,803.58 1,803.64 1,803.22 1,803.22 134.2K
11:06 1,803.16 1,803.48 1,802.97 1,803.48 162.9K
11:07 1,803.47 1,803.89 1,803.47 1,803.89 110.0K
11:08 1,804.09 1,804.19 1,804.09 1,804.19 96.8K
11:09 1,804.21 1,804.70 1,804.21 1,804.70 87.1K
11:10 1,804.59 1,804.69 1,804.58 1,804.58 80.9K
11:11 1,804.57 1,804.57 1,804.10 1,804.10 113.0K
11:12 1,804.22 1,804.22 1,804.03 1,804.03 98.6K
11:13 1,804.10 1,804.10 1,803.90 1,804.03 88.7K
11:14 1,804.16 1,804.24 1,804.02 1,804.02 154.8K
11:15 1,803.79 1,803.79 1,803.24 1,803.24 142.0K
11:16 1,803.18 1,803.18 1,802.29 1,802.29 145.3K
11:17 1,802.34 1,802.52 1,802.34 1,802.50 139.4K
11:18 1,802.28 1,802.32 1,802.21 1,802.32 170.2K
11:19 1,802.86 1,802.86 1,802.67 1,802.67 158.5K
11:20 1,802.75 1,802.75 1,802.68 1,802.74 79.3K
11:21 1,802.66 1,802.91 1,802.66 1,802.91 94.8K
11:22 1,802.81 1,802.81 1,802.26 1,802.26 159.9K
11:23 1,802.24 1,802.24 1,802.06 1,802.16 130.8K
11:24 1,802.19 1,802.19 1,801.85 1,802.14 193.5K
11:25 1,802.35 1,802.36 1,802.26 1,802.36 284.8K
11:26 1,802.36 1,802.69 1,802.34 1,802.69 111.1K
11:27 1,802.75 1,802.85 1,802.73 1,802.82 115.0K
11:28 1,802.88 1,803.03 1,802.88 1,803.01 151.0K
11:29 1,802.98 1,802.98 1,802.72 1,802.72 91.5K
11:30 1,802.66 1,802.66 1,802.45 1,802.45 109.0K
11:31 1,802.44 1,802.68 1,802.44 1,802.68 120.3K
11:32 1,802.56 1,802.68 1,802.35 1,802.68 130.2K
11:33 1,802.62 1,802.62 1,802.54 1,802.54 93.7K
11:34 1,802.47 1,802.79 1,802.47 1,802.79 112.8K
11:35 1,802.65 1,802.88 1,802.65 1,802.88 129.2K
11:36 1,802.95 1,803.09 1,802.95 1,803.09 94.2K
11:37 1,803.08 1,803.08 1,802.82 1,802.82 93.9K
11:38 1,802.46 1,802.49 1,802.37 1,802.44 150.7K
11:39 1,802.54 1,803.02 1,802.54 1,803.02 108.8K
11:40 1,802.97 1,802.97 1,802.70 1,802.88 135.4K
11:41 1,802.90 1,802.90 1,802.46 1,802.46 126.1K
11:42 1,802.51 1,802.51 1,802.34 1,802.34 125.1K
11:43 1,802.31 1,802.31 1,802.22 1,802.23 141.3K
11:44 1,802.26 1,802.37 1,802.26 1,802.34 136.6K
11:45 1,802.18 1,802.41 1,802.06 1,802.41 136.8K
11:46 1,802.57 1,802.76 1,802.57 1,802.73 103.5K
11:47 1,802.65 1,802.88 1,802.65 1,802.80 150.4K
11:48 1,802.86 1,803.04 1,802.86 1,803.04 75.9K
11:49 1,802.98 1,803.03 1,802.98 1,803.03 130.6K
11:50 1,803.00 1,803.30 1,803.00 1,803.30 121.5K
11:51 1,803.43 1,803.57 1,803.43 1,803.57 132.2K
11:52 1,803.59 1,803.73 1,803.59 1,803.73 106.6K
11:53 1,803.77 1,803.77 1,803.71 1,803.75 148.3K
11:54 1,803.78 1,804.02 1,803.78 1,804.02 97.2K
11:55 1,804.09 1,804.58 1,804.09 1,804.58 126.7K
11:56 1,804.49 1,804.49 1,804.21 1,804.21 72.4K
11:57 1,804.26 1,804.31 1,804.18 1,804.18 91.3K
11:58 1,804.18 1,804.18 1,804.06 1,804.06 98.2K
11:59 1,804.14 1,804.28 1,804.14 1,804.28 55.7K
12:00 1,804.31 1,804.59 1,804.31 1,804.59 75.0K
12:01 1,804.52 1,804.52 1,804.25 1,804.25 149.2K
12:02 1,804.29 1,804.43 1,804.29 1,804.43 88.0K
12:03 1,804.37 1,804.48 1,804.36 1,804.45 92.5K
12:04 1,804.37 1,804.54 1,804.37 1,804.54 126.5K
12:05 1,804.77 1,804.83 1,804.53 1,804.53 215.1K
12:06 1,804.60 1,804.60 1,804.42 1,804.42 97.3K
12:07 1,804.07 1,804.09 1,804.05 1,804.05 87.9K
12:08 1,804.00 1,804.09 1,804.00 1,804.06 111.7K
12:09 1,803.99 1,804.05 1,803.97 1,804.03 53.6K
12:10 1,804.02 1,804.07 1,804.02 1,804.02 67.3K
12:11 1,804.12 1,804.12 1,803.84 1,803.84 138.0K
12:12 1,803.71 1,803.71 1,803.54 1,803.54 112.6K
12:13 1,803.45 1,803.45 1,803.32 1,803.33 102.4K
12:14 1,803.07 1,803.07 1,802.54 1,802.60 177.5K
12:15 1,802.61 1,802.64 1,802.46 1,802.51 116.2K
12:16 1,802.59 1,802.77 1,802.55 1,802.77 58.9K
12:17 1,802.75 1,803.07 1,802.75 1,803.07 80.6K
12:18 1,803.28 1,803.31 1,803.25 1,803.29 75.5K
12:19 1,803.03 1,803.24 1,803.03 1,803.24 75.1K
12:20 1,803.24 1,803.35 1,803.21 1,803.21 86.8K
12:21 1,803.29 1,803.29 1,803.04 1,803.23 70.5K
12:22 1,803.11 1,803.18 1,803.09 1,803.18 88.4K
12:23 1,802.99 1,803.22 1,802.99 1,803.22 59.7K
12:24 1,803.17 1,803.17 1,803.05 1,803.05 58.1K
12:25 1,803.01 1,803.01 1,802.57 1,802.57 119.8K
12:26 1,802.68 1,802.68 1,802.39 1,802.39 89.6K
12:27 1,802.20 1,802.20 1,802.06 1,802.09 73.9K
12:28 1,802.07 1,802.13 1,802.07 1,802.13 64.1K
12:29 1,802.25 1,802.53 1,802.25 1,802.53 69.0K
12:30 1,802.42 1,802.73 1,802.42 1,802.73 100.1K
12:31 1,802.79 1,802.96 1,802.70 1,802.70 194.8K
12:32 1,802.43 1,802.43 1,802.12 1,802.12 366.6K
12:33 1,802.14 1,802.14 1,801.71 1,802.00 178.2K
12:34 1,801.93 1,802.18 1,801.93 1,802.12 106.6K
12:35 1,802.12 1,802.26 1,802.12 1,802.26 73.4K
12:36 1,802.10 1,802.16 1,802.09 1,802.16 51.5K
12:37 1,802.27 1,802.48 1,802.27 1,802.48 75.4K
12:38 1,802.52 1,802.83 1,802.52 1,802.83 83.2K
12:39 1,803.02 1,803.32 1,803.02 1,803.32 99.2K
12:40 1,803.33 1,803.64 1,803.33 1,803.64 85.3K
12:41 1,803.60 1,803.64 1,803.46 1,803.46 59.8K
12:42 1,803.58 1,803.58 1,803.47 1,803.55 79.1K
12:43 1,803.51 1,803.51 1,803.45 1,803.45 53.3K
12:44 1,803.45 1,803.62 1,803.45 1,803.55 110.7K
12:45 1,803.45 1,803.51 1,803.44 1,803.44 88.0K
12:46 1,803.38 1,803.38 1,803.08 1,803.08 106.7K
12:47 1,803.00 1,803.12 1,803.00 1,803.03 56.8K
12:48 1,802.92 1,802.92 1,802.21 1,802.21 132.5K
12:49 1,802.16 1,802.16 1,802.02 1,802.05 45.9K
12:50 1,802.22 1,802.25 1,802.16 1,802.17 57.4K
12:51 1,802.13 1,802.19 1,802.09 1,802.12 85.8K
12:52 1,802.21 1,802.30 1,802.16 1,802.28 39.7K
12:53 1,802.23 1,802.49 1,802.23 1,802.47 74.7K
12:54 1,802.47 1,802.55 1,802.47 1,802.53 84.3K
12:55 1,802.44 1,802.45 1,802.42 1,802.45 44.0K
12:56 1,802.37 1,802.63 1,802.37 1,802.48 103.7K
12:57 1,802.18 1,802.27 1,802.09 1,802.27 124.8K
12:58 1,802.22 1,802.28 1,802.22 1,802.28 73.1K
12:59 1,802.45 1,802.85 1,802.45 1,802.80 90.1K
13:00 1,802.83 1,802.83 1,802.55 1,802.56 82.1K
13:01 1,802.56 1,802.56 1,802.28 1,802.29 93.3K
13:02 1,802.26 1,802.39 1,802.26 1,802.31 78.0K
13:03 1,802.29 1,802.40 1,802.28 1,802.40 55.1K
13:04 1,802.43 1,802.60 1,802.43 1,802.57 59.9K
13:05 1,802.64 1,802.64 1,802.58 1,802.61 61.7K
13:06 1,802.64 1,802.90 1,802.64 1,802.90 61.6K
13:07 1,802.89 1,802.99 1,802.89 1,802.93 54.3K
13:08 1,802.94 1,803.16 1,802.94 1,803.16 98.8K
13:09 1,803.04 1,803.12 1,802.98 1,802.98 107.6K
13:10 1,802.99 1,803.09 1,802.99 1,803.00 168.3K
13:11 1,803.06 1,803.18 1,803.06 1,803.14 66.1K
13:12 1,803.20 1,803.42 1,803.20 1,803.32 78.6K
13:13 1,803.26 1,803.56 1,803.23 1,803.56 59.7K
13:14 1,803.53 1,803.65 1,803.53 1,803.65 71.0K
13:15 1,803.61 1,803.69 1,802.99 1,802.99 219.8K
13:16 1,802.86 1,802.86 1,802.38 1,802.38 96.2K
13:17 1,802.38 1,802.38 1,802.22 1,802.22 87.1K
13:18 1,802.29 1,802.46 1,802.29 1,802.45 60.0K
13:19 1,802.52 1,802.52 1,802.40 1,802.45 129.0K
13:20 1,802.42 1,802.46 1,802.33 1,802.33 112.7K
13:21 1,802.27 1,802.27 1,802.20 1,802.20 55.5K
13:22 1,802.08 1,802.14 1,802.08 1,802.10 75.3K
13:23 1,802.15 1,802.22 1,802.08 1,802.22 82.7K
13:24 1,802.41 1,802.58 1,802.41 1,802.58 77.7K
13:25 1,802.65 1,802.74 1,802.65 1,802.70 98.5K
13:26 1,802.69 1,802.71 1,802.57 1,802.57 49.1K
13:27 1,802.63 1,802.72 1,802.63 1,802.68 69.5K
13:28 1,802.78 1,802.78 1,802.49 1,802.49 67.1K
13:29 1,802.45 1,802.59 1,802.45 1,802.59 58.9K
13:30 1,802.75 1,802.93 1,802.75 1,802.93 91.1K
13:31 1,802.89 1,802.89 1,802.74 1,802.74 81.9K
13:32 1,802.74 1,802.78 1,802.72 1,802.78 53.9K
13:33 1,802.81 1,802.81 1,802.72 1,802.72 69.9K
13:34 1,802.74 1,802.84 1,802.74 1,802.84 56.4K
13:35 1,802.88 1,802.88 1,802.79 1,802.79 106.8K
13:36 1,802.74 1,802.74 1,802.41 1,802.41 71.3K
13:37 1,802.44 1,802.44 1,802.31 1,802.31 40.1K
13:38 1,802.37 1,802.43 1,802.35 1,802.35 69.9K
13:39 1,802.26 1,802.33 1,802.26 1,802.26 73.7K
13:40 1,802.20 1,802.58 1,802.20 1,802.58 76.9K
13:41 1,802.53 1,802.53 1,802.42 1,802.44 58.5K
13:42 1,802.51 1,802.54 1,802.38 1,802.38 81.0K
13:43 1,802.31 1,802.38 1,802.31 1,802.36 59.5K
13:44 1,802.31 1,802.32 1,802.27 1,802.32 45.3K
13:45 1,802.30 1,802.34 1,802.30 1,802.30 88.3K
13:46 1,802.43 1,802.49 1,802.38 1,802.38 54.8K
13:47 1,802.54 1,802.54 1,802.48 1,802.48 45.0K
13:48 1,802.59 1,802.62 1,802.59 1,802.62 103.1K
13:49 1,802.70 1,802.72 1,802.68 1,802.71 54.1K
13:50 1,802.79 1,802.81 1,802.67 1,802.81 55.8K
13:51 1,802.84 1,802.84 1,802.69 1,802.80 65.1K
13:52 1,802.71 1,802.71 1,802.61 1,802.61 46.3K
13:53 1,802.59 1,802.59 1,802.43 1,802.43 81.9K
13:54 1,802.40 1,802.40 1,802.35 1,802.36 60.9K
13:55 1,802.30 1,802.30 1,802.08 1,802.08 104.8K
13:56 1,801.94 1,801.94 1,801.72 1,801.77 78.1K
13:57 1,801.81 1,801.83 1,801.76 1,801.81 61.3K
13:58 1,801.59 1,801.59 1,801.19 1,801.19 106.6K
13:59 1,801.16 1,801.16 1,801.05 1,801.05 108.0K
14:00 1,801.03 1,801.04 1,800.83 1,800.83 131.9K
14:01 1,801.00 1,801.13 1,800.92 1,800.92 133.3K
14:02 1,800.94 1,801.00 1,800.91 1,800.99 113.2K
14:03 1,801.07 1,801.36 1,801.07 1,801.36 64.7K
14:04 1,801.40 1,801.40 1,800.94 1,800.94 94.0K
14:05 1,800.86 1,801.06 1,800.86 1,801.06 87.8K
14:06 1,801.07 1,801.07 1,800.98 1,801.00 55.5K
14:07 1,801.05 1,801.18 1,801.05 1,801.18 67.8K
14:08 1,801.19 1,801.35 1,801.19 1,801.35 67.4K
14:09 1,801.29 1,801.41 1,801.29 1,801.41 49.2K
14:10 1,801.47 1,801.88 1,801.47 1,801.88 119.0K
14:11 1,801.95 1,801.97 1,801.82 1,801.95 81.9K
14:12 1,802.05 1,802.05 1,801.71 1,801.71 86.6K
14:13 1,801.71 1,801.83 1,801.57 1,801.57 121.7K
14:14 1,801.58 1,801.58 1,801.02 1,801.06 117.7K
14:15 1,800.99 1,801.12 1,800.93 1,800.93 109.7K
14:16 1,800.99 1,801.31 1,800.99 1,801.31 156.6K
14:17 1,801.35 1,801.45 1,801.35 1,801.40 74.5K
14:18 1,801.21 1,801.43 1,801.21 1,801.43 76.9K
14:19 1,801.58 1,801.63 1,801.49 1,801.49 109.5K
14:20 1,801.42 1,801.42 1,800.97 1,800.97 809.9K
14:21 1,801.01 1,801.11 1,801.01 1,801.06 63.2K
14:22 1,801.09 1,801.14 1,800.89 1,800.89 74.4K
14:23 1,800.95 1,801.06 1,800.95 1,801.06 90.4K
14:24 1,801.13 1,801.20 1,801.13 1,801.20 72.7K
14:25 1,801.30 1,801.53 1,801.30 1,801.53 55.9K
14:26 1,801.56 1,802.06 1,801.56 1,802.06 147.0K
14:27 1,802.17 1,802.20 1,802.09 1,802.09 85.9K
14:28 1,801.93 1,802.04 1,801.93 1,802.01 64.3K
14:29 1,801.95 1,801.95 1,801.71 1,801.77 97.9K
14:30 1,801.85 1,802.13 1,801.85 1,802.13 72.1K
14:31 1,802.10 1,802.30 1,802.10 1,802.15 94.1K
14:32 1,802.16 1,802.19 1,802.10 1,802.10 49.8K
14:33 1,801.93 1,801.93 1,801.73 1,801.73 74.5K
14:34 1,801.65 1,801.83 1,801.65 1,801.81 95.1K
14:35 1,801.74 1,801.77 1,801.73 1,801.77 60.7K
14:36 1,801.69 1,801.69 1,801.52 1,801.55 89.9K
14:37 1,801.41 1,801.41 1,801.30 1,801.35 84.5K
14:38 1,801.24 1,801.24 1,801.01 1,801.01 133.2K
14:39 1,801.07 1,801.11 1,801.07 1,801.11 103.8K
14:40 1,801.23 1,801.31 1,801.23 1,801.30 66.0K
14:41 1,801.34 1,801.34 1,801.19 1,801.21 80.5K
14:42 1,801.14 1,801.14 1,801.07 1,801.10 66.7K
14:43 1,801.10 1,801.12 1,801.01 1,801.01 131.0K
14:44 1,801.04 1,801.07 1,801.00 1,801.00 104.7K
14:45 1,800.82 1,800.82 1,800.77 1,800.79 107.9K
14:46 1,800.03 1,800.45 1,800.03 1,800.35 173.9K
14:47 1,800.34 1,800.41 1,800.34 1,800.34 116.4K
14:48 1,800.46 1,800.47 1,800.39 1,800.39 119.7K
14:49 1,800.50 1,800.59 1,800.50 1,800.59 137.1K
14:50 1,800.67 1,800.68 1,800.59 1,800.59 91.5K
14:51 1,800.59 1,800.59 1,800.40 1,800.40 169.5K
14:52 1,800.55 1,800.84 1,800.55 1,800.84 110.6K
14:53 1,800.89 1,800.89 1,800.77 1,800.77 65.7K
14:54 1,800.78 1,800.80 1,800.74 1,800.80 112.7K
14:55 1,800.83 1,800.87 1,800.82 1,800.87 90.0K
14:56 1,801.09 1,801.12 1,801.07 1,801.10 82.0K
14:57 1,801.13 1,801.25 1,801.13 1,801.25 74.9K
14:58 1,801.23 1,801.26 1,801.23 1,801.26 95.3K
14:59 1,801.37 1,801.39 1,801.36 1,801.36 83.7K
15:00 1,801.17 1,801.26 1,801.15 1,801.26 104.3K
15:01 1,801.29 1,801.29 1,801.07 1,801.18 119.2K
15:02 1,801.33 1,801.48 1,801.33 1,801.48 83.7K
15:03 1,801.42 1,801.82 1,801.42 1,801.82 109.5K
15:04 1,801.80 1,801.85 1,801.78 1,801.78 79.8K
15:05 1,801.91 1,802.07 1,801.91 1,801.96 83.4K
15:06 1,801.96 1,802.20 1,801.96 1,802.20 124.1K
15:07 1,802.25 1,802.45 1,802.24 1,802.45 83.3K
15:08 1,802.49 1,802.49 1,802.38 1,802.38 71.4K
15:09 1,802.33 1,802.33 1,802.16 1,802.31 78.8K
15:10 1,802.46 1,802.69 1,802.41 1,802.69 73.6K
15:11 1,802.65 1,802.65 1,802.46 1,802.52 63.5K
15:12 1,802.53 1,802.58 1,802.38 1,802.38 147.1K
15:13 1,802.43 1,802.48 1,802.43 1,802.48 60.9K
15:14 1,802.46 1,802.46 1,802.37 1,802.38 92.4K
15:15 1,802.45 1,802.51 1,802.37 1,802.51 69.5K
15:16 1,802.53 1,802.53 1,802.46 1,802.47 49.3K
15:17 1,802.55 1,802.76 1,802.54 1,802.74 123.1K
15:18 1,802.73 1,802.79 1,802.73 1,802.79 101.7K
15:19 1,803.08 1,803.15 1,803.03 1,803.15 162.1K
15:20 1,803.09 1,803.11 1,802.96 1,802.96 158.5K
15:21 1,802.97 1,803.27 1,802.97 1,803.27 56.1K
15:22 1,803.26 1,803.39 1,803.17 1,803.17 125.4K
15:23 1,803.21 1,803.21 1,803.07 1,803.09 118.1K
15:24 1,803.09 1,803.17 1,803.05 1,803.05 141.5K
15:25 1,803.05 1,803.05 1,802.54 1,802.54 142.4K
15:26 1,802.37 1,802.41 1,801.98 1,801.98 139.5K
15:27 1,801.92 1,802.19 1,801.76 1,802.19 101.6K
15:28 1,802.26 1,802.26 1,802.20 1,802.23 76.5K
15:29 1,802.23 1,802.23 1,801.98 1,801.98 72.9K
15:30 1,801.96 1,802.04 1,801.96 1,802.04 132.2K
15:31 1,802.40 1,802.40 1,802.17 1,802.17 148.5K
15:32 1,802.02 1,802.16 1,802.02 1,802.05 97.0K
15:33 1,801.93 1,801.93 1,801.91 1,801.91 114.0K
15:34 1,801.87 1,802.05 1,801.87 1,801.97 123.1K
15:35 1,802.03 1,802.18 1,802.03 1,802.05 131.5K
15:36 1,801.93 1,801.93 1,801.71 1,801.72 125.8K
15:37 1,801.74 1,801.94 1,801.74 1,801.94 127.6K
15:38 1,802.01 1,802.01 1,801.84 1,801.84 192.2K
15:39 1,801.84 1,801.85 1,801.83 1,801.84 147.8K
15:40 1,801.93 1,802.20 1,801.93 1,802.20 163.3K
15:41 1,802.16 1,802.16 1,801.94 1,801.94 158.2K
15:42 1,801.95 1,801.97 1,801.68 1,801.68 136.2K
15:43 1,801.68 1,801.73 1,801.51 1,801.73 207.6K
15:44 1,801.71 1,802.22 1,801.71 1,802.22 215.2K
15:45 1,802.32 1,802.32 1,801.59 1,801.59 235.2K
15:46 1,801.50 1,801.50 1,801.35 1,801.49 164.7K
15:47 1,801.39 1,801.39 1,801.05 1,801.05 166.4K
15:48 1,801.11 1,801.17 1,800.96 1,800.96 146.3K
15:49 1,801.07 1,801.26 1,801.07 1,801.26 256.3K
15:50 1,801.28 1,801.28 1,800.52 1,800.85 870.2K
15:51 1,800.75 1,800.76 1,800.63 1,800.67 443.2K
15:52 1,800.70 1,800.70 1,800.40 1,800.40 408.9K
15:53 1,800.64 1,800.90 1,800.64 1,800.90 394.0K
15:54 1,801.02 1,801.02 1,800.65 1,800.65 506.4K
15:55 1,800.74 1,800.74 1,800.53 1,800.69 883.9K
15:56 1,800.34 1,800.40 1,800.25 1,800.25 610.6K
15:57 1,800.01 1,800.01 1,799.78 1,799.97 753.5K
15:58 1,799.80 1,799.98 1,799.75 1,799.75 1,015.1K
15:59 1,799.68 1,800.27 1,799.52 1,799.75 1,881.3K
16:00 1,799.30 1,799.38 1,799.30 1,799.38 53,625.8K
16:01 1,799.38 1,799.38 1,799.38 1,799.38 297.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available