S&P/TSX 60 Capped

SPTSECP
🏛️ canada →
1,953.84
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,802.96 1,807.21 1,802.96 1,806.70 4,138.2K
09:31 1,805.93 1,807.33 1,805.93 1,807.33 225.2K
09:32 1,807.14 1,807.97 1,806.66 1,807.97 256.5K
09:33 1,808.15 1,808.35 1,808.06 1,808.35 203.3K
09:34 1,808.66 1,809.48 1,808.66 1,809.48 125.4K
09:35 1,809.25 1,809.25 1,808.80 1,808.84 228.7K
09:36 1,808.86 1,808.87 1,808.52 1,808.71 236.4K
09:37 1,808.91 1,808.91 1,808.46 1,808.46 177.7K
09:38 1,808.13 1,808.57 1,808.13 1,808.57 208.0K
09:39 1,808.66 1,808.90 1,808.66 1,808.85 133.2K
09:40 1,808.73 1,808.73 1,808.06 1,808.06 242.6K
09:41 1,807.91 1,807.92 1,807.62 1,807.81 278.1K
09:42 1,807.90 1,807.99 1,807.88 1,807.88 244.1K
09:43 1,807.86 1,808.24 1,807.86 1,808.24 62.1K
09:44 1,808.45 1,809.35 1,808.45 1,809.35 121.6K
09:45 1,809.05 1,809.05 1,808.64 1,808.64 345.0K
09:46 1,808.53 1,808.62 1,808.44 1,808.44 145.0K
09:47 1,808.36 1,808.50 1,808.36 1,808.50 144.0K
09:48 1,808.37 1,808.37 1,807.73 1,807.85 172.2K
09:49 1,807.97 1,808.61 1,807.97 1,808.61 185.7K
09:50 1,808.72 1,808.81 1,808.59 1,808.81 229.9K
09:51 1,808.70 1,808.76 1,808.23 1,808.40 213.9K
09:52 1,808.54 1,808.56 1,808.47 1,808.56 130.8K
09:53 1,808.56 1,808.56 1,808.19 1,808.19 152.0K
09:54 1,808.09 1,808.14 1,807.80 1,807.80 146.5K
09:55 1,807.80 1,807.80 1,807.14 1,807.14 123.0K
09:56 1,806.97 1,807.09 1,806.79 1,806.79 134.8K
09:57 1,806.44 1,807.31 1,806.44 1,807.31 178.8K
09:58 1,807.06 1,807.12 1,806.71 1,806.71 118.4K
09:59 1,806.54 1,806.58 1,806.44 1,806.52 102.4K
10:00 1,806.56 1,806.67 1,806.28 1,806.28 248.6K
10:01 1,806.41 1,806.41 1,806.02 1,806.29 131.2K
10:02 1,806.43 1,806.43 1,806.13 1,806.43 125.0K
10:03 1,806.39 1,806.68 1,806.39 1,806.50 213.1K
10:04 1,806.58 1,806.58 1,806.43 1,806.43 138.4K
10:05 1,806.39 1,806.54 1,806.17 1,806.54 135.3K
10:06 1,806.83 1,807.13 1,806.83 1,807.05 173.5K
10:07 1,806.76 1,807.04 1,806.76 1,807.04 137.0K
10:08 1,807.35 1,807.56 1,807.35 1,807.56 114.0K
10:09 1,807.39 1,808.31 1,807.39 1,808.31 231.6K
10:10 1,808.12 1,808.12 1,807.88 1,807.88 141.8K
10:11 1,807.85 1,807.85 1,807.63 1,807.63 105.1K
10:12 1,807.50 1,807.71 1,807.50 1,807.53 101.3K
10:13 1,807.46 1,807.49 1,807.31 1,807.46 112.4K
10:14 1,807.44 1,807.57 1,807.44 1,807.45 87.2K
10:15 1,807.47 1,807.69 1,807.46 1,807.46 144.8K
10:16 1,807.57 1,807.57 1,807.37 1,807.37 117.5K
10:17 1,807.37 1,807.37 1,806.96 1,806.96 101.4K
10:18 1,806.94 1,807.05 1,806.92 1,807.02 111.1K
10:19 1,807.03 1,807.03 1,806.84 1,806.84 96.9K
10:20 1,806.91 1,807.28 1,806.91 1,806.96 133.2K
10:21 1,807.07 1,807.16 1,807.01 1,807.06 163.1K
10:22 1,806.96 1,807.10 1,806.82 1,807.10 161.1K
10:23 1,807.02 1,807.36 1,807.02 1,807.35 116.9K
10:24 1,807.18 1,807.51 1,807.18 1,807.51 90.2K
10:25 1,807.66 1,807.93 1,807.66 1,807.86 93.6K
10:26 1,807.88 1,807.88 1,807.42 1,807.42 109.1K
10:27 1,807.10 1,807.17 1,806.94 1,807.17 158.8K
10:28 1,807.53 1,807.53 1,807.45 1,807.48 155.0K
10:29 1,807.72 1,808.02 1,807.72 1,807.81 122.5K
10:30 1,807.66 1,807.73 1,807.39 1,807.39 103.8K
10:31 1,807.78 1,808.19 1,807.76 1,808.19 248.4K
10:32 1,808.23 1,808.23 1,808.00 1,808.08 84.4K
10:33 1,808.02 1,808.02 1,807.52 1,807.52 86.5K
10:34 1,807.53 1,807.53 1,807.36 1,807.36 91.7K
10:35 1,807.62 1,807.73 1,807.54 1,807.73 194.0K
10:36 1,808.00 1,808.00 1,807.86 1,807.94 163.1K
10:37 1,807.70 1,807.70 1,807.40 1,807.51 105.8K
10:38 1,807.46 1,807.86 1,807.46 1,807.86 147.2K
10:39 1,807.70 1,807.70 1,807.46 1,807.54 58.9K
10:40 1,807.65 1,807.71 1,807.62 1,807.71 71.9K
10:41 1,807.90 1,808.09 1,807.89 1,808.09 111.5K
10:42 1,808.05 1,808.05 1,807.46 1,807.46 162.8K
10:43 1,807.35 1,807.35 1,807.02 1,807.02 115.7K
10:44 1,806.96 1,806.96 1,806.49 1,806.63 177.9K
10:45 1,806.51 1,806.91 1,806.51 1,806.70 145.0K
10:46 1,806.35 1,806.35 1,806.19 1,806.28 158.7K
10:47 1,806.61 1,806.63 1,806.43 1,806.43 119.5K
10:48 1,806.58 1,806.58 1,806.23 1,806.23 133.7K
10:49 1,806.14 1,806.24 1,806.12 1,806.24 98.4K
10:50 1,806.19 1,806.35 1,806.19 1,806.20 125.2K
10:51 1,806.13 1,806.13 1,806.06 1,806.08 84.1K
10:52 1,805.87 1,805.87 1,805.68 1,805.70 147.3K
10:53 1,805.42 1,805.57 1,805.39 1,805.39 157.0K
10:54 1,805.48 1,805.77 1,805.48 1,805.77 74.7K
10:55 1,805.69 1,805.69 1,805.33 1,805.33 95.1K
10:56 1,805.49 1,805.59 1,805.42 1,805.59 91.9K
10:57 1,805.69 1,805.69 1,805.49 1,805.56 103.7K
10:58 1,805.64 1,806.03 1,805.64 1,806.03 104.5K
10:59 1,805.82 1,805.82 1,805.63 1,805.63 133.7K
11:00 1,805.87 1,806.17 1,805.87 1,806.17 114.6K
11:01 1,806.05 1,806.22 1,806.05 1,806.07 99.1K
11:02 1,805.89 1,805.99 1,805.74 1,805.74 114.8K
11:03 1,805.74 1,805.74 1,805.56 1,805.74 121.9K
11:04 1,805.82 1,805.96 1,805.82 1,805.96 105.4K
11:05 1,806.21 1,806.43 1,806.21 1,806.43 201.1K
11:06 1,806.43 1,806.43 1,806.06 1,806.15 168.3K
11:07 1,805.97 1,806.12 1,805.97 1,806.06 285.9K
11:08 1,806.04 1,806.04 1,805.88 1,805.88 111.3K
11:09 1,805.75 1,805.75 1,805.59 1,805.61 92.9K
11:10 1,805.61 1,805.61 1,805.37 1,805.53 138.1K
11:11 1,805.72 1,806.05 1,805.70 1,806.05 136.7K
11:12 1,806.07 1,806.12 1,805.98 1,805.98 64.5K
11:13 1,805.98 1,806.36 1,805.98 1,806.36 268.8K
11:14 1,806.24 1,806.24 1,806.10 1,806.14 152.0K
11:15 1,805.99 1,806.16 1,805.89 1,805.89 128.5K
11:16 1,805.75 1,805.95 1,805.74 1,805.95 112.1K
11:17 1,805.99 1,806.02 1,805.96 1,805.96 94.4K
11:18 1,806.01 1,806.04 1,805.86 1,805.86 155.1K
11:19 1,805.91 1,805.91 1,805.65 1,805.65 81.0K
11:20 1,805.65 1,805.65 1,805.43 1,805.43 169.1K
11:21 1,805.52 1,805.52 1,805.06 1,805.06 94.7K
11:22 1,804.83 1,804.83 1,804.68 1,804.68 88.8K
11:23 1,804.56 1,804.56 1,804.28 1,804.44 156.7K
11:24 1,804.62 1,804.62 1,804.17 1,804.17 174.6K
11:25 1,804.07 1,804.07 1,803.71 1,803.71 183.9K
11:26 1,803.63 1,803.74 1,803.42 1,803.42 135.6K
11:27 1,803.40 1,803.49 1,803.29 1,803.29 110.1K
11:28 1,803.34 1,803.34 1,802.99 1,802.99 156.5K
11:29 1,802.97 1,802.97 1,802.79 1,802.79 137.2K
11:30 1,802.79 1,803.72 1,802.79 1,803.72 373.5K
11:31 1,803.85 1,803.85 1,803.35 1,803.35 124.7K
11:32 1,803.24 1,803.56 1,803.24 1,803.46 89.6K
11:33 1,803.63 1,804.20 1,803.63 1,804.20 85.3K
11:34 1,804.07 1,804.07 1,803.78 1,803.78 124.7K
11:35 1,803.67 1,803.67 1,803.45 1,803.50 150.4K
11:36 1,803.70 1,804.04 1,803.54 1,804.04 150.1K
11:37 1,803.90 1,804.44 1,803.90 1,804.34 142.4K
11:38 1,804.60 1,804.69 1,804.57 1,804.69 101.5K
11:39 1,804.95 1,804.95 1,804.35 1,804.42 153.4K
11:40 1,804.30 1,804.47 1,804.29 1,804.29 78.8K
11:41 1,804.26 1,804.26 1,803.73 1,803.73 135.5K
11:42 1,803.75 1,803.75 1,803.64 1,803.64 65.1K
11:43 1,803.65 1,803.86 1,803.65 1,803.86 71.7K
11:44 1,803.96 1,804.25 1,803.96 1,804.25 96.6K
11:45 1,804.10 1,804.54 1,804.10 1,804.54 120.8K
11:46 1,804.66 1,805.09 1,804.66 1,805.09 87.6K
11:47 1,805.06 1,805.16 1,804.88 1,805.16 127.7K
11:48 1,805.31 1,805.31 1,805.24 1,805.26 48.3K
11:49 1,805.25 1,805.33 1,805.13 1,805.33 118.4K
11:50 1,805.44 1,806.20 1,805.44 1,806.20 97.0K
11:51 1,806.29 1,806.66 1,806.23 1,806.66 114.4K
11:52 1,806.63 1,806.63 1,806.20 1,806.20 103.0K
11:53 1,806.08 1,806.12 1,806.08 1,806.12 115.6K
11:54 1,806.22 1,806.22 1,805.86 1,805.86 91.6K
11:55 1,805.77 1,805.77 1,805.56 1,805.56 71.3K
11:56 1,805.53 1,805.72 1,805.53 1,805.72 98.0K
11:57 1,805.70 1,805.70 1,805.42 1,805.42 78.3K
11:58 1,805.42 1,805.42 1,805.35 1,805.35 46.2K
11:59 1,805.41 1,805.41 1,805.14 1,805.14 90.0K
12:00 1,805.08 1,805.12 1,804.91 1,804.99 85.0K
12:01 1,804.90 1,804.90 1,804.38 1,804.38 110.9K
12:02 1,804.41 1,804.47 1,804.22 1,804.29 67.5K
12:03 1,804.41 1,804.41 1,804.30 1,804.30 97.6K
12:04 1,804.30 1,804.30 1,803.99 1,804.05 103.5K
12:05 1,804.29 1,804.51 1,804.27 1,804.51 69.1K
12:06 1,804.45 1,804.45 1,804.38 1,804.38 76.9K
12:07 1,804.33 1,804.33 1,803.96 1,803.96 58.8K
12:08 1,803.85 1,803.94 1,803.85 1,803.90 114.8K
12:09 1,803.85 1,804.05 1,803.85 1,804.00 75.4K
12:10 1,804.03 1,804.05 1,804.01 1,804.05 64.0K
12:11 1,803.97 1,804.10 1,803.72 1,803.72 118.7K
12:12 1,803.74 1,803.84 1,803.74 1,803.84 66.5K
12:13 1,803.73 1,803.78 1,803.67 1,803.67 76.1K
12:14 1,803.63 1,803.80 1,803.63 1,803.79 101.8K
12:15 1,803.84 1,804.00 1,803.78 1,803.78 86.8K
12:16 1,803.63 1,803.80 1,803.63 1,803.78 142.1K
12:17 1,803.78 1,803.78 1,803.63 1,803.68 57.4K
12:18 1,803.54 1,803.75 1,803.54 1,803.75 85.8K
12:19 1,803.84 1,803.84 1,803.73 1,803.84 78.7K
12:20 1,804.05 1,804.05 1,803.71 1,803.71 76.5K
12:21 1,803.67 1,803.91 1,803.67 1,803.91 81.2K
12:22 1,803.87 1,804.11 1,803.87 1,804.11 119.5K
12:23 1,804.12 1,804.26 1,804.06 1,804.26 96.2K
12:24 1,804.35 1,804.35 1,804.19 1,804.19 92.4K
12:25 1,804.22 1,804.32 1,804.22 1,804.32 122.6K
12:26 1,804.21 1,804.21 1,803.99 1,804.08 105.2K
12:27 1,804.10 1,804.10 1,803.80 1,803.80 103.7K
12:28 1,803.40 1,803.48 1,803.37 1,803.37 106.6K
12:29 1,803.33 1,803.43 1,803.33 1,803.42 68.6K
12:30 1,803.46 1,803.56 1,803.46 1,803.56 136.7K
12:31 1,803.54 1,803.54 1,803.44 1,803.45 78.0K
12:32 1,803.41 1,803.43 1,803.34 1,803.34 65.4K
12:33 1,803.39 1,803.39 1,803.08 1,803.08 95.5K
12:34 1,803.04 1,803.04 1,802.96 1,803.01 70.5K
12:35 1,802.88 1,803.05 1,802.88 1,803.05 86.3K
12:36 1,803.12 1,803.12 1,803.03 1,803.03 72.5K
12:37 1,803.08 1,803.08 1,802.90 1,802.90 108.3K
12:38 1,802.95 1,802.95 1,802.93 1,802.94 126.9K
12:39 1,803.03 1,803.03 1,802.96 1,802.96 92.8K
12:40 1,802.92 1,803.10 1,802.92 1,803.08 60.5K
12:41 1,803.15 1,803.60 1,803.15 1,803.60 87.4K
12:42 1,803.59 1,803.59 1,803.44 1,803.45 31.3K
12:43 1,803.46 1,803.53 1,803.37 1,803.53 87.7K
12:44 1,803.67 1,803.91 1,803.67 1,803.91 56.6K
12:45 1,804.07 1,804.20 1,804.07 1,804.20 105.3K
12:46 1,804.20 1,804.31 1,804.12 1,804.31 66.8K
12:47 1,804.37 1,804.46 1,804.36 1,804.46 88.1K
12:48 1,804.44 1,804.51 1,804.44 1,804.45 62.3K
12:49 1,804.35 1,804.35 1,804.22 1,804.22 78.2K
12:50 1,804.20 1,804.36 1,804.20 1,804.30 112.1K
12:51 1,804.42 1,804.42 1,804.35 1,804.35 88.2K
12:52 1,804.33 1,804.33 1,804.20 1,804.20 132.9K
12:53 1,803.97 1,803.97 1,803.91 1,803.93 90.0K
12:54 1,804.11 1,804.13 1,804.05 1,804.05 74.6K
12:55 1,803.98 1,804.27 1,803.98 1,804.27 109.1K
12:56 1,804.22 1,804.22 1,803.97 1,803.97 75.6K
12:57 1,803.96 1,804.33 1,803.96 1,804.33 80.4K
12:58 1,804.38 1,804.62 1,804.35 1,804.62 55.9K
12:59 1,804.54 1,804.59 1,804.34 1,804.39 92.6K
13:00 1,804.41 1,804.41 1,804.35 1,804.36 47.7K
13:01 1,804.29 1,804.63 1,804.29 1,804.63 85.1K
13:02 1,804.60 1,805.23 1,804.60 1,805.23 147.9K
13:03 1,805.21 1,805.35 1,805.15 1,805.35 88.3K
13:04 1,805.41 1,805.56 1,805.41 1,805.42 110.0K
13:05 1,805.40 1,805.51 1,805.40 1,805.51 94.7K
13:06 1,805.43 1,805.52 1,805.43 1,805.52 55.8K
13:07 1,805.70 1,805.87 1,805.70 1,805.82 81.2K
13:08 1,805.85 1,805.91 1,805.76 1,805.77 85.5K
13:09 1,805.71 1,805.71 1,805.48 1,805.49 90.8K
13:10 1,805.51 1,805.60 1,805.51 1,805.59 72.7K
13:11 1,805.50 1,805.51 1,805.48 1,805.51 42.5K
13:12 1,805.28 1,805.28 1,805.19 1,805.19 99.9K
13:13 1,805.21 1,805.21 1,805.14 1,805.14 74.8K
13:14 1,805.11 1,805.11 1,805.06 1,805.06 79.9K
13:15 1,805.17 1,805.21 1,805.14 1,805.18 70.6K
13:16 1,805.13 1,805.20 1,805.12 1,805.19 73.4K
13:17 1,805.24 1,805.24 1,805.06 1,805.06 91.5K
13:18 1,805.02 1,805.05 1,804.88 1,804.88 92.1K
13:19 1,804.80 1,804.80 1,804.66 1,804.68 78.5K
13:20 1,804.72 1,804.79 1,804.70 1,804.79 63.5K
13:21 1,804.89 1,804.89 1,804.77 1,804.77 70.1K
13:22 1,804.77 1,804.77 1,804.72 1,804.74 39.7K
13:23 1,804.79 1,804.79 1,804.63 1,804.68 100.0K
13:24 1,804.67 1,804.67 1,804.50 1,804.50 106.5K
13:25 1,804.53 1,804.68 1,804.53 1,804.64 82.0K
13:26 1,804.69 1,804.89 1,804.69 1,804.89 44.7K
13:27 1,804.88 1,804.88 1,804.70 1,804.70 98.7K
13:28 1,804.73 1,804.73 1,804.45 1,804.59 125.9K
13:29 1,804.72 1,805.03 1,804.72 1,805.00 55.9K
13:30 1,805.00 1,805.19 1,805.00 1,805.19 63.1K
13:31 1,805.16 1,805.33 1,805.16 1,805.33 74.7K
13:32 1,805.47 1,805.58 1,805.47 1,805.58 100.9K
13:33 1,805.62 1,805.85 1,805.62 1,805.67 121.9K
13:34 1,805.66 1,805.71 1,805.66 1,805.69 83.8K
13:35 1,805.71 1,805.71 1,805.52 1,805.54 85.1K
13:36 1,805.71 1,805.88 1,805.68 1,805.88 124.7K
13:37 1,805.92 1,805.92 1,805.78 1,805.90 90.6K
13:38 1,805.66 1,805.66 1,804.95 1,805.10 201.7K
13:39 1,805.27 1,805.27 1,804.96 1,804.96 64.0K
13:40 1,804.94 1,804.94 1,804.80 1,804.84 63.2K
13:41 1,804.90 1,804.90 1,804.63 1,804.63 91.0K
13:42 1,804.50 1,804.50 1,804.12 1,804.28 99.3K
13:43 1,804.17 1,804.17 1,803.71 1,803.89 234.7K
13:44 1,803.94 1,804.00 1,803.94 1,804.00 68.7K
13:45 1,804.10 1,804.19 1,804.07 1,804.07 151.8K
13:46 1,804.31 1,804.39 1,804.05 1,804.05 414.1K
13:47 1,804.14 1,804.35 1,804.14 1,804.35 77.8K
13:48 1,804.36 1,804.54 1,804.36 1,804.53 92.7K
13:49 1,804.63 1,804.63 1,804.54 1,804.54 82.7K
13:50 1,804.70 1,804.82 1,804.59 1,804.59 137.1K
13:51 1,804.21 1,804.72 1,804.21 1,804.72 103.0K
13:52 1,804.65 1,804.66 1,804.37 1,804.37 96.9K
13:53 1,804.39 1,804.57 1,804.39 1,804.57 107.7K
13:54 1,804.73 1,804.84 1,804.73 1,804.75 88.3K
13:55 1,804.82 1,804.98 1,804.82 1,804.98 69.8K
13:56 1,804.93 1,804.93 1,804.91 1,804.92 74.8K
13:57 1,805.02 1,805.24 1,805.02 1,805.12 71.1K
13:58 1,805.04 1,805.09 1,805.04 1,805.09 75.5K
13:59 1,805.09 1,805.16 1,805.07 1,805.16 88.4K
14:00 1,805.09 1,805.16 1,805.07 1,805.07 101.5K
14:01 1,805.11 1,805.34 1,805.11 1,805.25 122.5K
14:02 1,805.22 1,805.35 1,805.15 1,805.35 121.1K
14:03 1,805.33 1,805.47 1,805.33 1,805.44 123.2K
14:04 1,805.68 1,805.76 1,805.68 1,805.73 124.1K
14:05 1,805.90 1,805.90 1,805.48 1,805.51 209.0K
14:06 1,805.62 1,805.75 1,805.61 1,805.73 54.7K
14:07 1,805.81 1,805.95 1,805.76 1,805.95 53.8K
14:08 1,805.96 1,805.96 1,805.77 1,805.77 141.1K
14:09 1,805.54 1,805.54 1,805.25 1,805.39 131.2K
14:10 1,805.31 1,805.31 1,805.17 1,805.18 74.0K
14:11 1,805.17 1,805.17 1,804.92 1,804.92 75.7K
14:12 1,804.85 1,804.85 1,804.78 1,804.78 92.4K
14:13 1,804.76 1,804.83 1,804.76 1,804.81 39.9K
14:14 1,804.80 1,804.80 1,804.58 1,804.58 74.0K
14:15 1,804.57 1,804.60 1,804.49 1,804.60 145.4K
14:16 1,804.59 1,805.11 1,804.59 1,805.11 78.9K
14:17 1,805.10 1,805.15 1,805.07 1,805.15 67.6K
14:18 1,805.15 1,805.30 1,805.15 1,805.30 65.3K
14:19 1,805.35 1,805.50 1,805.35 1,805.50 80.7K
14:20 1,805.53 1,805.61 1,805.53 1,805.54 76.3K
14:21 1,805.20 1,805.24 1,805.16 1,805.24 127.4K
14:22 1,805.26 1,805.50 1,805.26 1,805.33 56.4K
14:23 1,804.97 1,804.99 1,804.91 1,804.91 116.4K
14:24 1,804.87 1,804.87 1,804.78 1,804.83 74.7K
14:25 1,804.91 1,804.95 1,804.78 1,804.78 57.3K
14:26 1,804.77 1,804.90 1,804.77 1,804.90 59.2K
14:27 1,804.92 1,805.12 1,804.92 1,805.11 67.3K
14:28 1,805.13 1,805.18 1,805.11 1,805.11 90.1K
14:29 1,805.09 1,805.24 1,805.09 1,805.24 88.3K
14:30 1,805.20 1,805.35 1,805.20 1,805.35 71.8K
14:31 1,805.37 1,806.02 1,805.37 1,806.02 104.8K
14:32 1,806.03 1,806.40 1,806.03 1,806.40 117.4K
14:33 1,806.51 1,806.57 1,806.45 1,806.45 83.7K
14:34 1,806.45 1,806.52 1,806.44 1,806.48 78.0K
14:35 1,806.47 1,806.49 1,806.33 1,806.33 67.6K
14:36 1,806.31 1,806.31 1,806.21 1,806.24 63.3K
14:37 1,806.23 1,806.30 1,806.23 1,806.30 46.9K
14:38 1,806.29 1,806.29 1,806.14 1,806.25 124.1K
14:39 1,806.27 1,806.27 1,806.04 1,806.04 76.5K
14:40 1,806.25 1,806.46 1,806.25 1,806.45 105.3K
14:41 1,806.47 1,806.54 1,806.28 1,806.28 80.1K
14:42 1,806.26 1,806.37 1,806.26 1,806.36 61.7K
14:43 1,806.44 1,806.51 1,806.44 1,806.51 98.3K
14:44 1,806.62 1,807.01 1,806.62 1,806.91 75.1K
14:45 1,806.85 1,806.85 1,806.52 1,806.52 111.7K
14:46 1,806.49 1,806.54 1,806.49 1,806.51 64.9K
14:47 1,806.53 1,806.53 1,806.23 1,806.23 112.6K
14:48 1,806.20 1,806.20 1,806.11 1,806.11 60.6K
14:49 1,806.12 1,806.25 1,806.06 1,806.25 103.5K
14:50 1,806.19 1,806.19 1,805.93 1,806.02 105.1K
14:51 1,806.01 1,806.01 1,805.80 1,805.87 112.8K
14:52 1,805.92 1,805.98 1,805.91 1,805.98 143.7K
14:53 1,805.84 1,805.84 1,805.70 1,805.77 71.6K
14:54 1,805.71 1,805.84 1,805.71 1,805.83 91.4K
14:55 1,805.76 1,805.76 1,805.62 1,805.62 64.1K
14:56 1,805.57 1,805.57 1,805.36 1,805.36 87.1K
14:57 1,805.32 1,805.42 1,805.31 1,805.31 95.5K
14:58 1,805.38 1,805.46 1,805.38 1,805.46 68.1K
14:59 1,805.56 1,805.72 1,805.56 1,805.62 99.2K
15:00 1,805.63 1,805.85 1,805.63 1,805.75 105.4K
15:01 1,805.67 1,805.67 1,805.66 1,805.67 63.8K
15:02 1,805.53 1,805.57 1,805.53 1,805.57 98.1K
15:03 1,805.57 1,805.66 1,805.57 1,805.60 141.7K
15:04 1,805.62 1,805.63 1,805.62 1,805.62 120.9K
15:05 1,805.58 1,805.83 1,805.58 1,805.74 65.3K
15:06 1,805.77 1,806.05 1,805.76 1,806.05 68.7K
15:07 1,806.13 1,806.31 1,806.13 1,806.25 111.8K
15:08 1,806.25 1,806.32 1,806.25 1,806.32 86.8K
15:09 1,806.34 1,806.34 1,806.07 1,806.07 106.4K
15:10 1,806.07 1,806.12 1,805.82 1,805.82 80.8K
15:11 1,805.89 1,805.89 1,805.74 1,805.77 147.6K
15:12 1,805.63 1,805.63 1,805.55 1,805.57 103.3K
15:13 1,805.62 1,805.81 1,805.62 1,805.81 82.9K
15:14 1,805.90 1,806.00 1,805.90 1,806.00 89.4K
15:15 1,806.14 1,806.14 1,805.81 1,805.81 183.6K
15:16 1,805.87 1,805.87 1,805.76 1,805.81 75.4K
15:17 1,805.83 1,805.88 1,805.74 1,805.74 127.4K
15:18 1,805.70 1,805.75 1,805.68 1,805.74 133.0K
15:19 1,805.67 1,805.88 1,805.67 1,805.82 147.8K
15:20 1,805.88 1,805.88 1,805.75 1,805.76 90.6K
15:21 1,805.74 1,805.82 1,805.60 1,805.60 161.0K
15:22 1,805.77 1,805.85 1,805.72 1,805.85 104.0K
15:23 1,805.75 1,805.80 1,805.69 1,805.69 139.1K
15:24 1,805.61 1,805.68 1,805.41 1,805.41 108.1K
15:25 1,805.52 1,805.67 1,805.52 1,805.67 98.2K
15:26 1,805.67 1,805.68 1,805.65 1,805.68 135.4K
15:27 1,805.46 1,805.46 1,805.24 1,805.24 168.4K
15:28 1,805.22 1,805.22 1,805.02 1,805.02 170.7K
15:29 1,805.06 1,805.09 1,805.06 1,805.06 101.6K
15:30 1,804.99 1,805.08 1,804.96 1,805.08 164.0K
15:31 1,805.03 1,805.10 1,805.03 1,805.10 155.6K
15:32 1,805.06 1,805.15 1,804.90 1,804.90 151.9K
15:33 1,804.91 1,804.91 1,804.74 1,804.78 191.5K
15:34 1,804.75 1,804.84 1,804.61 1,804.61 132.1K
15:35 1,804.45 1,804.45 1,804.14 1,804.23 181.5K
15:36 1,804.16 1,804.17 1,804.11 1,804.17 152.8K
15:37 1,804.11 1,804.31 1,804.11 1,804.19 140.8K
15:38 1,804.07 1,804.07 1,803.85 1,803.98 185.4K
15:39 1,803.80 1,803.80 1,803.37 1,803.37 192.7K
15:40 1,803.22 1,803.33 1,803.22 1,803.33 174.4K
15:41 1,803.35 1,803.37 1,803.35 1,803.35 159.6K
15:42 1,803.30 1,803.50 1,803.30 1,803.50 138.7K
15:43 1,803.28 1,803.38 1,803.28 1,803.38 270.8K
15:44 1,803.33 1,803.56 1,803.33 1,803.56 239.4K
15:45 1,803.58 1,803.83 1,803.58 1,803.83 173.3K
15:46 1,803.95 1,804.02 1,803.95 1,803.98 194.4K
15:47 1,804.06 1,804.12 1,804.06 1,804.11 208.6K
15:48 1,804.06 1,804.42 1,804.06 1,804.42 245.5K
15:49 1,804.57 1,804.82 1,804.57 1,804.82 199.8K
15:50 1,805.63 1,805.63 1,805.07 1,805.30 1,023.8K
15:51 1,805.20 1,805.33 1,805.20 1,805.28 451.9K
15:52 1,805.38 1,805.69 1,805.38 1,805.69 345.8K
15:53 1,805.80 1,806.25 1,805.80 1,806.25 393.7K
15:54 1,806.43 1,806.70 1,806.43 1,806.70 456.8K
15:55 1,806.52 1,807.18 1,806.52 1,807.18 854.4K
15:56 1,807.26 1,807.43 1,807.26 1,807.39 894.7K
15:57 1,807.37 1,807.79 1,807.30 1,807.79 663.0K
15:58 1,807.85 1,807.85 1,807.56 1,807.56 989.1K
15:59 1,807.68 1,808.11 1,807.68 1,808.11 1,687.7K
16:00 1,808.66 1,808.66 1,808.59 1,808.59 44,431.2K
16:01 1,808.59 1,808.59 1,808.59 1,808.59 292.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available