1,953.84
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,828.50 | 1,828.50 | 1,827.10 | 1,827.45 | 12,718.1K |
| 09:31 | 1,827.30 | 1,828.50 | 1,827.28 | 1,827.28 | 296.4K |
| 09:32 | 1,827.16 | 1,827.96 | 1,827.12 | 1,827.78 | 259.8K |
| 09:33 | 1,828.10 | 1,828.10 | 1,827.27 | 1,827.27 | 166.0K |
| 09:34 | 1,826.67 | 1,826.67 | 1,826.00 | 1,826.02 | 192.6K |
| 09:35 | 1,826.28 | 1,826.74 | 1,826.19 | 1,826.19 | 299.5K |
| 09:36 | 1,826.41 | 1,827.16 | 1,826.41 | 1,827.16 | 162.8K |
| 09:37 | 1,826.99 | 1,827.59 | 1,826.99 | 1,827.59 | 108.4K |
| 09:38 | 1,828.16 | 1,828.28 | 1,827.88 | 1,828.00 | 142.7K |
| 09:39 | 1,827.77 | 1,827.77 | 1,827.36 | 1,827.57 | 132.5K |
| 09:40 | 1,827.20 | 1,827.20 | 1,826.62 | 1,826.94 | 156.7K |
| 09:41 | 1,826.79 | 1,827.00 | 1,826.79 | 1,827.00 | 113.1K |
| 09:42 | 1,827.10 | 1,827.10 | 1,826.79 | 1,826.79 | 136.6K |
| 09:43 | 1,826.80 | 1,826.84 | 1,826.76 | 1,826.80 | 201.6K |
| 09:44 | 1,827.17 | 1,827.54 | 1,827.17 | 1,827.54 | 109.8K |
| 09:45 | 1,827.36 | 1,827.86 | 1,827.36 | 1,827.86 | 137.9K |
| 09:46 | 1,828.01 | 1,828.39 | 1,828.01 | 1,828.39 | 173.9K |
| 09:47 | 1,828.38 | 1,828.38 | 1,827.97 | 1,827.97 | 104.3K |
| 09:48 | 1,828.09 | 1,828.13 | 1,827.82 | 1,827.82 | 136.6K |
| 09:49 | 1,827.51 | 1,827.51 | 1,827.16 | 1,827.16 | 142.9K |
| 09:50 | 1,827.00 | 1,827.00 | 1,826.40 | 1,826.40 | 150.0K |
| 09:51 | 1,826.23 | 1,826.40 | 1,825.87 | 1,826.40 | 159.1K |
| 09:52 | 1,826.19 | 1,826.50 | 1,826.19 | 1,826.50 | 127.6K |
| 09:53 | 1,826.49 | 1,826.49 | 1,826.04 | 1,826.06 | 139.1K |
| 09:54 | 1,825.91 | 1,825.91 | 1,825.56 | 1,825.84 | 132.1K |
| 09:55 | 1,826.51 | 1,826.77 | 1,826.51 | 1,826.77 | 89.5K |
| 09:56 | 1,826.87 | 1,827.50 | 1,826.87 | 1,827.37 | 171.2K |
| 09:57 | 1,827.35 | 1,827.38 | 1,827.32 | 1,827.32 | 138.3K |
| 09:58 | 1,827.12 | 1,827.12 | 1,827.01 | 1,827.08 | 116.2K |
| 09:59 | 1,826.81 | 1,826.99 | 1,826.81 | 1,826.82 | 113.7K |
| 10:00 | 1,826.99 | 1,827.63 | 1,826.99 | 1,827.63 | 123.9K |
| 10:01 | 1,827.73 | 1,828.98 | 1,827.73 | 1,828.98 | 198.1K |
| 10:02 | 1,829.23 | 1,829.23 | 1,829.17 | 1,829.17 | 102.6K |
| 10:03 | 1,829.04 | 1,829.04 | 1,828.59 | 1,828.59 | 131.2K |
| 10:04 | 1,828.59 | 1,828.64 | 1,828.40 | 1,828.43 | 126.9K |
| 10:05 | 1,828.67 | 1,828.74 | 1,828.58 | 1,828.72 | 100.8K |
| 10:06 | 1,828.56 | 1,828.65 | 1,828.13 | 1,828.13 | 86.7K |
| 10:07 | 1,828.09 | 1,828.09 | 1,827.91 | 1,827.91 | 107.1K |
| 10:08 | 1,827.61 | 1,827.61 | 1,827.35 | 1,827.58 | 116.0K |
| 10:09 | 1,827.47 | 1,827.53 | 1,827.19 | 1,827.19 | 98.5K |
| 10:10 | 1,827.04 | 1,827.55 | 1,827.04 | 1,827.55 | 126.3K |
| 10:11 | 1,827.51 | 1,827.56 | 1,827.51 | 1,827.51 | 125.9K |
| 10:12 | 1,827.45 | 1,827.65 | 1,827.45 | 1,827.50 | 91.4K |
| 10:13 | 1,827.47 | 1,827.64 | 1,827.47 | 1,827.53 | 90.3K |
| 10:14 | 1,827.58 | 1,827.77 | 1,827.58 | 1,827.59 | 94.0K |
| 10:15 | 1,827.75 | 1,827.75 | 1,827.52 | 1,827.52 | 103.9K |
| 10:16 | 1,827.73 | 1,827.94 | 1,827.70 | 1,827.94 | 80.0K |
| 10:17 | 1,827.90 | 1,827.90 | 1,827.54 | 1,827.54 | 96.0K |
| 10:18 | 1,827.58 | 1,827.63 | 1,827.52 | 1,827.63 | 87.4K |
| 10:19 | 1,827.74 | 1,827.98 | 1,827.74 | 1,827.89 | 85.5K |
| 10:20 | 1,827.87 | 1,828.22 | 1,827.87 | 1,828.22 | 78.4K |
| 10:21 | 1,828.41 | 1,828.75 | 1,828.41 | 1,828.75 | 113.7K |
| 10:22 | 1,828.67 | 1,828.71 | 1,828.61 | 1,828.61 | 81.5K |
| 10:23 | 1,828.53 | 1,828.55 | 1,828.52 | 1,828.52 | 75.2K |
| 10:24 | 1,828.53 | 1,829.10 | 1,828.40 | 1,829.10 | 126.3K |
| 10:25 | 1,829.17 | 1,829.17 | 1,829.02 | 1,829.02 | 97.5K |
| 10:26 | 1,829.14 | 1,829.19 | 1,829.13 | 1,829.19 | 72.1K |
| 10:27 | 1,829.27 | 1,829.28 | 1,829.13 | 1,829.13 | 82.5K |
| 10:28 | 1,829.07 | 1,829.10 | 1,828.86 | 1,828.86 | 109.2K |
| 10:29 | 1,828.38 | 1,828.41 | 1,828.09 | 1,828.09 | 145.4K |
| 10:30 | 1,827.74 | 1,827.74 | 1,827.34 | 1,827.57 | 197.1K |
| 10:31 | 1,827.60 | 1,827.94 | 1,827.60 | 1,827.94 | 75.6K |
| 10:32 | 1,827.99 | 1,828.76 | 1,827.99 | 1,828.76 | 86.6K |
| 10:33 | 1,828.91 | 1,829.14 | 1,828.79 | 1,829.14 | 83.7K |
| 10:34 | 1,829.29 | 1,829.45 | 1,829.29 | 1,829.31 | 101.4K |
| 10:35 | 1,829.19 | 1,829.19 | 1,828.89 | 1,828.96 | 88.8K |
| 10:36 | 1,829.05 | 1,829.32 | 1,829.05 | 1,829.32 | 101.8K |
| 10:37 | 1,829.35 | 1,829.69 | 1,829.35 | 1,829.69 | 124.6K |
| 10:38 | 1,829.52 | 1,829.58 | 1,829.48 | 1,829.54 | 115.2K |
| 10:39 | 1,829.47 | 1,829.47 | 1,829.40 | 1,829.41 | 94.9K |
| 10:40 | 1,829.42 | 1,829.48 | 1,829.41 | 1,829.41 | 90.2K |
| 10:41 | 1,829.12 | 1,829.23 | 1,829.00 | 1,829.00 | 157.7K |
| 10:42 | 1,828.98 | 1,828.98 | 1,828.90 | 1,828.90 | 77.5K |
| 10:43 | 1,828.75 | 1,828.92 | 1,828.75 | 1,828.86 | 56.8K |
| 10:44 | 1,828.95 | 1,829.11 | 1,828.87 | 1,828.87 | 98.2K |
| 10:45 | 1,828.95 | 1,829.02 | 1,828.92 | 1,829.02 | 76.3K |
| 10:46 | 1,829.02 | 1,829.02 | 1,828.28 | 1,828.28 | 102.4K |
| 10:47 | 1,828.19 | 1,828.27 | 1,827.63 | 1,827.81 | 90.6K |
| 10:48 | 1,828.00 | 1,828.14 | 1,827.93 | 1,828.14 | 72.5K |
| 10:49 | 1,828.17 | 1,828.48 | 1,828.17 | 1,828.48 | 100.1K |
| 10:50 | 1,828.72 | 1,828.80 | 1,828.71 | 1,828.73 | 81.2K |
| 10:51 | 1,828.72 | 1,828.72 | 1,828.39 | 1,828.39 | 108.3K |
| 10:52 | 1,828.60 | 1,828.87 | 1,828.60 | 1,828.87 | 88.9K |
| 10:53 | 1,829.07 | 1,829.46 | 1,829.07 | 1,829.46 | 81.6K |
| 10:54 | 1,829.48 | 1,829.65 | 1,829.48 | 1,829.60 | 96.9K |
| 10:55 | 1,829.60 | 1,829.82 | 1,829.60 | 1,829.78 | 87.6K |
| 10:56 | 1,829.87 | 1,829.87 | 1,829.61 | 1,829.74 | 85.4K |
| 10:57 | 1,829.59 | 1,830.07 | 1,829.59 | 1,830.04 | 83.7K |
| 10:58 | 1,830.12 | 1,830.12 | 1,829.64 | 1,829.73 | 86.6K |
| 10:59 | 1,829.70 | 1,829.86 | 1,829.70 | 1,829.85 | 100.0K |
| 11:00 | 1,829.82 | 1,829.91 | 1,829.75 | 1,829.91 | 102.3K |
| 11:01 | 1,829.99 | 1,830.04 | 1,829.94 | 1,829.94 | 117.8K |
| 11:02 | 1,829.83 | 1,830.05 | 1,829.83 | 1,830.05 | 101.7K |
| 11:03 | 1,830.08 | 1,830.37 | 1,830.08 | 1,830.37 | 86.4K |
| 11:04 | 1,830.34 | 1,830.34 | 1,830.08 | 1,830.08 | 78.3K |
| 11:05 | 1,829.75 | 1,829.75 | 1,829.54 | 1,829.63 | 90.7K |
| 11:06 | 1,829.43 | 1,829.47 | 1,829.33 | 1,829.35 | 117.4K |
| 11:07 | 1,829.22 | 1,829.54 | 1,829.22 | 1,829.54 | 72.4K |
| 11:08 | 1,829.46 | 1,829.46 | 1,828.99 | 1,828.99 | 84.1K |
| 11:09 | 1,828.75 | 1,828.75 | 1,828.44 | 1,828.51 | 113.8K |
| 11:10 | 1,828.48 | 1,828.61 | 1,828.19 | 1,828.19 | 60.0K |
| 11:11 | 1,828.07 | 1,828.13 | 1,828.07 | 1,828.09 | 95.1K |
| 11:12 | 1,827.94 | 1,827.95 | 1,827.76 | 1,827.95 | 123.3K |
| 11:13 | 1,827.89 | 1,827.98 | 1,827.86 | 1,827.91 | 61.6K |
| 11:14 | 1,827.88 | 1,828.01 | 1,827.87 | 1,828.00 | 77.6K |
| 11:15 | 1,827.66 | 1,827.66 | 1,827.23 | 1,827.23 | 87.9K |
| 11:16 | 1,826.63 | 1,826.84 | 1,826.63 | 1,826.84 | 87.3K |
| 11:17 | 1,826.84 | 1,826.95 | 1,826.84 | 1,826.86 | 78.5K |
| 11:18 | 1,827.00 | 1,827.26 | 1,826.98 | 1,827.09 | 146.6K |
| 11:19 | 1,827.13 | 1,827.13 | 1,826.94 | 1,826.94 | 69.6K |
| 11:20 | 1,827.09 | 1,827.67 | 1,827.09 | 1,827.66 | 67.7K |
| 11:21 | 1,827.87 | 1,828.27 | 1,827.87 | 1,828.27 | 91.3K |
| 11:22 | 1,828.33 | 1,828.38 | 1,828.13 | 1,828.35 | 93.3K |
| 11:23 | 1,828.27 | 1,828.42 | 1,828.05 | 1,828.05 | 97.5K |
| 11:24 | 1,828.11 | 1,828.29 | 1,828.11 | 1,828.29 | 73.9K |
| 11:25 | 1,828.27 | 1,828.46 | 1,828.27 | 1,828.46 | 66.2K |
| 11:26 | 1,828.45 | 1,828.50 | 1,828.44 | 1,828.44 | 72.4K |
| 11:27 | 1,828.25 | 1,828.25 | 1,827.77 | 1,827.93 | 99.1K |
| 11:28 | 1,828.05 | 1,828.08 | 1,827.76 | 1,827.76 | 99.4K |
| 11:29 | 1,827.52 | 1,827.56 | 1,827.47 | 1,827.47 | 110.1K |
| 11:30 | 1,827.77 | 1,827.96 | 1,827.77 | 1,827.92 | 93.0K |
| 11:31 | 1,828.01 | 1,828.20 | 1,827.99 | 1,828.20 | 117.1K |
| 11:32 | 1,828.22 | 1,828.35 | 1,828.21 | 1,828.28 | 79.8K |
| 11:33 | 1,828.12 | 1,828.13 | 1,828.02 | 1,828.04 | 50.4K |
| 11:34 | 1,827.97 | 1,828.04 | 1,827.91 | 1,828.04 | 65.6K |
| 11:35 | 1,828.00 | 1,828.00 | 1,827.71 | 1,827.71 | 69.4K |
| 11:36 | 1,827.68 | 1,827.79 | 1,827.68 | 1,827.79 | 46.2K |
| 11:37 | 1,827.84 | 1,828.13 | 1,827.84 | 1,828.13 | 67.6K |
| 11:38 | 1,828.38 | 1,828.49 | 1,828.33 | 1,828.49 | 59.6K |
| 11:39 | 1,828.60 | 1,828.62 | 1,828.57 | 1,828.57 | 64.8K |
| 11:40 | 1,828.62 | 1,828.65 | 1,828.53 | 1,828.53 | 114.9K |
| 11:41 | 1,828.49 | 1,828.49 | 1,828.40 | 1,828.49 | 80.2K |
| 11:42 | 1,828.56 | 1,828.66 | 1,828.56 | 1,828.62 | 48.1K |
| 11:43 | 1,828.59 | 1,828.59 | 1,828.45 | 1,828.45 | 68.7K |
| 11:44 | 1,828.44 | 1,828.44 | 1,828.32 | 1,828.32 | 65.5K |
| 11:45 | 1,828.39 | 1,828.45 | 1,828.17 | 1,828.45 | 100.9K |
| 11:46 | 1,828.47 | 1,828.51 | 1,828.47 | 1,828.51 | 72.6K |
| 11:47 | 1,828.59 | 1,828.66 | 1,828.59 | 1,828.61 | 38.9K |
| 11:48 | 1,828.57 | 1,828.87 | 1,828.57 | 1,828.87 | 70.5K |
| 11:49 | 1,828.80 | 1,828.80 | 1,828.69 | 1,828.79 | 63.0K |
| 11:50 | 1,828.96 | 1,829.16 | 1,828.96 | 1,828.96 | 96.7K |
| 11:51 | 1,828.99 | 1,829.02 | 1,828.76 | 1,828.76 | 58.1K |
| 11:52 | 1,828.78 | 1,828.78 | 1,828.58 | 1,828.58 | 55.2K |
| 11:53 | 1,828.60 | 1,828.60 | 1,828.49 | 1,828.49 | 50.1K |
| 11:54 | 1,828.60 | 1,828.67 | 1,828.58 | 1,828.58 | 108.6K |
| 11:55 | 1,828.65 | 1,828.74 | 1,828.50 | 1,828.50 | 96.6K |
| 11:56 | 1,828.43 | 1,828.58 | 1,828.43 | 1,828.50 | 68.4K |
| 11:57 | 1,828.66 | 1,828.94 | 1,828.66 | 1,828.94 | 38.6K |
| 11:58 | 1,829.02 | 1,829.07 | 1,828.98 | 1,829.07 | 42.9K |
| 11:59 | 1,829.13 | 1,829.13 | 1,829.03 | 1,829.03 | 65.7K |
| 12:00 | 1,828.97 | 1,829.22 | 1,828.97 | 1,829.15 | 86.7K |
| 12:01 | 1,829.25 | 1,829.32 | 1,829.25 | 1,829.32 | 60.0K |
| 12:02 | 1,829.30 | 1,829.40 | 1,829.29 | 1,829.29 | 67.6K |
| 12:03 | 1,829.21 | 1,829.37 | 1,829.20 | 1,829.20 | 66.8K |
| 12:04 | 1,829.19 | 1,829.19 | 1,828.94 | 1,828.94 | 76.7K |
| 12:05 | 1,828.88 | 1,828.88 | 1,828.72 | 1,828.72 | 87.7K |
| 12:06 | 1,828.77 | 1,828.77 | 1,828.68 | 1,828.72 | 83.3K |
| 12:07 | 1,828.82 | 1,828.82 | 1,828.73 | 1,828.73 | 41.0K |
| 12:08 | 1,828.79 | 1,829.19 | 1,828.79 | 1,829.19 | 105.1K |
| 12:09 | 1,829.30 | 1,829.72 | 1,829.30 | 1,829.72 | 60.0K |
| 12:10 | 1,829.76 | 1,829.76 | 1,829.58 | 1,829.64 | 61.5K |
| 12:11 | 1,829.73 | 1,829.73 | 1,829.30 | 1,829.42 | 103.4K |
| 12:12 | 1,829.48 | 1,829.53 | 1,829.34 | 1,829.35 | 71.1K |
| 12:13 | 1,829.23 | 1,829.23 | 1,828.68 | 1,828.68 | 84.3K |
| 12:14 | 1,828.73 | 1,828.80 | 1,828.69 | 1,828.69 | 51.9K |
| 12:15 | 1,828.73 | 1,828.73 | 1,828.61 | 1,828.61 | 68.0K |
| 12:16 | 1,828.62 | 1,828.62 | 1,828.40 | 1,828.44 | 74.7K |
| 12:17 | 1,828.24 | 1,828.24 | 1,828.12 | 1,828.12 | 53.6K |
| 12:18 | 1,828.30 | 1,828.47 | 1,828.30 | 1,828.47 | 131.9K |
| 12:19 | 1,828.54 | 1,828.79 | 1,828.54 | 1,828.78 | 69.9K |
| 12:20 | 1,828.71 | 1,828.75 | 1,828.67 | 1,828.67 | 86.4K |
| 12:21 | 1,828.80 | 1,829.15 | 1,828.80 | 1,829.15 | 73.6K |
| 12:22 | 1,829.20 | 1,829.29 | 1,829.15 | 1,829.29 | 79.4K |
| 12:23 | 1,829.38 | 1,829.45 | 1,829.38 | 1,829.40 | 66.0K |
| 12:24 | 1,829.39 | 1,829.39 | 1,829.15 | 1,829.15 | 58.0K |
| 12:25 | 1,829.07 | 1,829.07 | 1,828.92 | 1,828.92 | 57.6K |
| 12:26 | 1,828.95 | 1,828.96 | 1,828.60 | 1,828.60 | 62.7K |
| 12:27 | 1,828.77 | 1,828.77 | 1,828.60 | 1,828.60 | 76.5K |
| 12:28 | 1,828.63 | 1,828.75 | 1,828.63 | 1,828.75 | 61.4K |
| 12:29 | 1,828.76 | 1,828.76 | 1,828.54 | 1,828.54 | 35.7K |
| 12:30 | 1,828.59 | 1,828.87 | 1,828.59 | 1,828.87 | 45.6K |
| 12:31 | 1,828.88 | 1,828.88 | 1,828.70 | 1,828.70 | 46.8K |
| 12:32 | 1,828.87 | 1,828.87 | 1,828.69 | 1,828.73 | 103.3K |
| 12:33 | 1,828.63 | 1,828.66 | 1,828.63 | 1,828.66 | 46.1K |
| 12:34 | 1,828.69 | 1,828.69 | 1,828.42 | 1,828.42 | 42.5K |
| 12:35 | 1,828.35 | 1,828.35 | 1,828.23 | 1,828.33 | 58.9K |
| 12:36 | 1,828.32 | 1,828.32 | 1,827.77 | 1,827.77 | 66.2K |
| 12:37 | 1,827.78 | 1,827.78 | 1,827.40 | 1,827.44 | 68.6K |
| 12:38 | 1,827.47 | 1,827.70 | 1,827.47 | 1,827.70 | 57.3K |
| 12:39 | 1,827.71 | 1,827.82 | 1,827.68 | 1,827.82 | 57.2K |
| 12:40 | 1,827.92 | 1,827.92 | 1,827.84 | 1,827.89 | 55.1K |
| 12:41 | 1,827.96 | 1,828.06 | 1,827.96 | 1,828.06 | 69.0K |
| 12:42 | 1,828.05 | 1,828.05 | 1,827.94 | 1,827.94 | 43.0K |
| 12:43 | 1,827.92 | 1,827.92 | 1,827.77 | 1,827.81 | 33.9K |
| 12:44 | 1,827.86 | 1,828.03 | 1,827.86 | 1,828.03 | 60.7K |
| 12:45 | 1,828.29 | 1,828.41 | 1,828.23 | 1,828.41 | 51.4K |
| 12:46 | 1,828.43 | 1,828.43 | 1,828.25 | 1,828.25 | 32.6K |
| 12:47 | 1,828.25 | 1,828.34 | 1,828.25 | 1,828.31 | 66.1K |
| 12:48 | 1,828.32 | 1,828.32 | 1,828.12 | 1,828.24 | 88.1K |
| 12:49 | 1,828.29 | 1,828.33 | 1,828.24 | 1,828.24 | 65.5K |
| 12:50 | 1,828.24 | 1,828.29 | 1,828.19 | 1,828.29 | 143.9K |
| 12:51 | 1,828.33 | 1,828.34 | 1,828.32 | 1,828.34 | 47.0K |
| 12:52 | 1,828.25 | 1,828.25 | 1,827.81 | 1,827.81 | 101.9K |
| 12:53 | 1,827.77 | 1,827.77 | 1,827.47 | 1,827.56 | 75.3K |
| 12:54 | 1,827.52 | 1,827.57 | 1,827.52 | 1,827.53 | 50.0K |
| 12:55 | 1,827.56 | 1,827.65 | 1,827.53 | 1,827.65 | 61.0K |
| 12:56 | 1,827.71 | 1,827.78 | 1,827.71 | 1,827.78 | 54.4K |
| 12:57 | 1,827.86 | 1,827.86 | 1,827.73 | 1,827.78 | 64.5K |
| 12:58 | 1,827.78 | 1,827.87 | 1,827.78 | 1,827.87 | 33.9K |
| 12:59 | 1,827.92 | 1,828.01 | 1,827.92 | 1,828.01 | 64.5K |
| 13:00 | 1,827.97 | 1,828.36 | 1,827.97 | 1,828.36 | 94.2K |
| 13:01 | 1,828.46 | 1,828.58 | 1,828.46 | 1,828.58 | 44.8K |
| 13:02 | 1,828.49 | 1,828.49 | 1,828.16 | 1,828.16 | 135.1K |
| 13:03 | 1,828.09 | 1,828.43 | 1,828.09 | 1,828.43 | 61.5K |
| 13:04 | 1,828.47 | 1,828.53 | 1,828.47 | 1,828.48 | 92.9K |
| 13:05 | 1,828.54 | 1,828.54 | 1,828.26 | 1,828.48 | 126.8K |
| 13:06 | 1,828.39 | 1,828.39 | 1,828.26 | 1,828.26 | 64.0K |
| 13:07 | 1,828.25 | 1,828.32 | 1,828.25 | 1,828.32 | 79.9K |
| 13:08 | 1,828.34 | 1,828.34 | 1,827.77 | 1,827.77 | 119.1K |
| 13:09 | 1,827.66 | 1,827.76 | 1,827.66 | 1,827.76 | 44.3K |
| 13:10 | 1,827.83 | 1,827.86 | 1,827.74 | 1,827.76 | 51.2K |
| 13:11 | 1,827.89 | 1,828.03 | 1,827.89 | 1,828.03 | 69.8K |
| 13:12 | 1,828.10 | 1,828.13 | 1,828.04 | 1,828.04 | 38.8K |
| 13:13 | 1,828.03 | 1,828.26 | 1,828.03 | 1,828.26 | 95.4K |
| 13:14 | 1,828.27 | 1,828.34 | 1,828.27 | 1,828.34 | 52.3K |
| 13:15 | 1,828.26 | 1,828.30 | 1,828.12 | 1,828.12 | 83.5K |
| 13:16 | 1,828.18 | 1,828.21 | 1,828.18 | 1,828.20 | 81.3K |
| 13:17 | 1,828.28 | 1,828.47 | 1,828.26 | 1,828.47 | 115.3K |
| 13:18 | 1,828.40 | 1,828.40 | 1,828.23 | 1,828.23 | 61.7K |
| 13:19 | 1,828.25 | 1,828.31 | 1,828.20 | 1,828.27 | 68.5K |
| 13:20 | 1,828.15 | 1,828.15 | 1,828.02 | 1,828.02 | 71.9K |
| 13:21 | 1,827.99 | 1,828.01 | 1,827.69 | 1,827.69 | 91.9K |
| 13:22 | 1,827.42 | 1,827.42 | 1,827.10 | 1,827.10 | 93.8K |
| 13:23 | 1,827.08 | 1,827.08 | 1,827.03 | 1,827.03 | 58.9K |
| 13:24 | 1,826.90 | 1,826.90 | 1,826.64 | 1,826.65 | 108.5K |
| 13:25 | 1,826.62 | 1,826.69 | 1,826.59 | 1,826.69 | 70.8K |
| 13:26 | 1,826.89 | 1,826.89 | 1,826.68 | 1,826.68 | 105.3K |
| 13:27 | 1,826.64 | 1,826.76 | 1,826.64 | 1,826.65 | 48.3K |
| 13:28 | 1,826.62 | 1,826.87 | 1,826.62 | 1,826.87 | 61.8K |
| 13:29 | 1,826.85 | 1,826.85 | 1,826.81 | 1,826.84 | 61.2K |
| 13:30 | 1,826.81 | 1,827.07 | 1,826.81 | 1,827.07 | 110.4K |
| 13:31 | 1,827.00 | 1,827.73 | 1,827.00 | 1,827.73 | 129.9K |
| 13:32 | 1,827.70 | 1,827.70 | 1,827.62 | 1,827.63 | 69.7K |
| 13:33 | 1,827.69 | 1,827.69 | 1,827.08 | 1,827.08 | 112.9K |
| 13:34 | 1,827.10 | 1,827.18 | 1,827.06 | 1,827.06 | 91.0K |
| 13:35 | 1,826.92 | 1,826.94 | 1,826.78 | 1,826.78 | 72.5K |
| 13:36 | 1,826.54 | 1,826.60 | 1,826.54 | 1,826.57 | 66.2K |
| 13:37 | 1,826.53 | 1,826.53 | 1,826.27 | 1,826.27 | 60.9K |
| 13:38 | 1,826.33 | 1,826.33 | 1,826.28 | 1,826.29 | 54.1K |
| 13:39 | 1,826.36 | 1,826.36 | 1,825.94 | 1,825.94 | 109.4K |
| 13:40 | 1,825.84 | 1,826.27 | 1,825.66 | 1,826.27 | 127.2K |
| 13:41 | 1,826.30 | 1,826.65 | 1,826.30 | 1,826.64 | 83.6K |
| 13:42 | 1,826.55 | 1,826.88 | 1,826.54 | 1,826.88 | 66.6K |
| 13:43 | 1,826.87 | 1,826.87 | 1,826.72 | 1,826.72 | 41.3K |
| 13:44 | 1,826.81 | 1,826.98 | 1,826.81 | 1,826.98 | 74.9K |
| 13:45 | 1,826.96 | 1,826.96 | 1,826.83 | 1,826.90 | 54.0K |
| 13:46 | 1,826.92 | 1,827.04 | 1,826.92 | 1,827.04 | 32.5K |
| 13:47 | 1,827.01 | 1,827.01 | 1,826.76 | 1,826.76 | 61.7K |
| 13:48 | 1,826.77 | 1,827.18 | 1,826.77 | 1,827.18 | 62.4K |
| 13:49 | 1,827.16 | 1,827.19 | 1,827.15 | 1,827.15 | 39.3K |
| 13:50 | 1,827.26 | 1,827.26 | 1,826.93 | 1,826.93 | 65.7K |
| 13:51 | 1,826.90 | 1,826.90 | 1,826.81 | 1,826.82 | 46.9K |
| 13:52 | 1,826.94 | 1,827.01 | 1,826.94 | 1,827.00 | 51.5K |
| 13:53 | 1,827.00 | 1,827.00 | 1,826.89 | 1,826.96 | 66.9K |
| 13:54 | 1,827.07 | 1,827.07 | 1,826.86 | 1,826.87 | 77.1K |
| 13:55 | 1,826.88 | 1,826.88 | 1,826.78 | 1,826.85 | 69.6K |
| 13:56 | 1,826.79 | 1,826.85 | 1,826.79 | 1,826.85 | 107.6K |
| 13:57 | 1,826.95 | 1,827.02 | 1,826.95 | 1,827.02 | 56.5K |
| 13:58 | 1,827.04 | 1,827.15 | 1,827.04 | 1,827.10 | 70.4K |
| 13:59 | 1,827.12 | 1,827.12 | 1,826.97 | 1,826.97 | 66.1K |
| 14:00 | 1,826.87 | 1,826.87 | 1,826.64 | 1,826.64 | 112.6K |
| 14:01 | 1,826.66 | 1,826.76 | 1,826.66 | 1,826.68 | 76.9K |
| 14:02 | 1,826.64 | 1,826.64 | 1,826.48 | 1,826.50 | 59.4K |
| 14:03 | 1,826.49 | 1,826.49 | 1,826.30 | 1,826.30 | 57.7K |
| 14:04 | 1,826.32 | 1,826.42 | 1,826.32 | 1,826.40 | 74.5K |
| 14:05 | 1,826.34 | 1,826.34 | 1,826.20 | 1,826.31 | 58.6K |
| 14:06 | 1,826.31 | 1,826.31 | 1,826.21 | 1,826.23 | 74.5K |
| 14:07 | 1,826.33 | 1,826.33 | 1,826.22 | 1,826.25 | 59.3K |
| 14:08 | 1,826.17 | 1,826.17 | 1,826.02 | 1,826.02 | 72.5K |
| 14:09 | 1,826.09 | 1,826.09 | 1,826.08 | 1,826.08 | 60.7K |
| 14:10 | 1,825.98 | 1,825.98 | 1,825.73 | 1,825.79 | 68.6K |
| 14:11 | 1,825.78 | 1,825.78 | 1,825.65 | 1,825.65 | 66.3K |
| 14:12 | 1,825.62 | 1,825.62 | 1,825.03 | 1,825.03 | 137.1K |
| 14:13 | 1,825.01 | 1,825.09 | 1,824.91 | 1,824.91 | 88.7K |
| 14:14 | 1,824.79 | 1,824.80 | 1,824.64 | 1,824.64 | 103.3K |
| 14:15 | 1,824.66 | 1,824.76 | 1,824.66 | 1,824.76 | 147.0K |
| 14:16 | 1,824.82 | 1,824.89 | 1,824.77 | 1,824.89 | 54.0K |
| 14:17 | 1,824.88 | 1,824.90 | 1,824.78 | 1,824.87 | 63.4K |
| 14:18 | 1,824.88 | 1,824.90 | 1,824.76 | 1,824.76 | 88.0K |
| 14:19 | 1,824.76 | 1,824.92 | 1,824.76 | 1,824.88 | 63.6K |
| 14:20 | 1,824.94 | 1,825.04 | 1,824.94 | 1,825.04 | 63.2K |
| 14:21 | 1,825.01 | 1,825.01 | 1,824.95 | 1,824.95 | 52.4K |
| 14:22 | 1,825.02 | 1,825.40 | 1,825.02 | 1,825.40 | 73.0K |
| 14:23 | 1,825.41 | 1,825.65 | 1,825.41 | 1,825.64 | 47.2K |
| 14:24 | 1,825.60 | 1,825.63 | 1,825.60 | 1,825.63 | 50.0K |
| 14:25 | 1,825.46 | 1,825.58 | 1,825.46 | 1,825.47 | 109.3K |
| 14:26 | 1,825.49 | 1,825.63 | 1,825.49 | 1,825.63 | 125.7K |
| 14:27 | 1,825.66 | 1,825.72 | 1,825.62 | 1,825.62 | 92.0K |
| 14:28 | 1,825.50 | 1,825.50 | 1,825.24 | 1,825.36 | 127.4K |
| 14:29 | 1,825.32 | 1,825.58 | 1,825.32 | 1,825.58 | 102.8K |
| 14:30 | 1,825.55 | 1,825.72 | 1,825.55 | 1,825.71 | 85.8K |
| 14:31 | 1,825.90 | 1,825.91 | 1,825.84 | 1,825.91 | 77.3K |
| 14:32 | 1,825.94 | 1,826.14 | 1,825.94 | 1,826.10 | 91.1K |
| 14:33 | 1,826.08 | 1,826.08 | 1,825.89 | 1,825.89 | 70.4K |
| 14:34 | 1,825.97 | 1,826.19 | 1,825.97 | 1,826.19 | 89.6K |
| 14:35 | 1,826.11 | 1,826.11 | 1,825.87 | 1,825.87 | 124.3K |
| 14:36 | 1,826.03 | 1,826.03 | 1,825.90 | 1,825.90 | 38.7K |
| 14:37 | 1,825.84 | 1,825.89 | 1,825.84 | 1,825.89 | 66.2K |
| 14:38 | 1,825.92 | 1,825.92 | 1,825.50 | 1,825.50 | 106.0K |
| 14:39 | 1,825.23 | 1,825.23 | 1,824.83 | 1,824.83 | 81.4K |
| 14:40 | 1,824.82 | 1,824.87 | 1,824.82 | 1,824.87 | 101.2K |
| 14:41 | 1,824.88 | 1,825.17 | 1,824.88 | 1,825.17 | 79.9K |
| 14:42 | 1,825.34 | 1,825.35 | 1,825.32 | 1,825.35 | 65.5K |
| 14:43 | 1,825.34 | 1,825.34 | 1,825.29 | 1,825.29 | 55.0K |
| 14:44 | 1,825.31 | 1,825.63 | 1,825.31 | 1,825.63 | 93.8K |
| 14:45 | 1,825.62 | 1,825.62 | 1,825.56 | 1,825.56 | 42.8K |
| 14:46 | 1,825.59 | 1,825.61 | 1,825.39 | 1,825.42 | 46.7K |
| 14:47 | 1,825.44 | 1,825.76 | 1,825.44 | 1,825.76 | 123.1K |
| 14:48 | 1,825.74 | 1,825.74 | 1,825.63 | 1,825.64 | 81.7K |
| 14:49 | 1,825.65 | 1,825.65 | 1,825.49 | 1,825.54 | 46.8K |
| 14:50 | 1,825.53 | 1,825.82 | 1,825.51 | 1,825.82 | 80.5K |
| 14:51 | 1,825.66 | 1,825.66 | 1,825.53 | 1,825.53 | 97.4K |
| 14:52 | 1,825.51 | 1,825.68 | 1,825.51 | 1,825.57 | 87.9K |
| 14:53 | 1,825.60 | 1,825.83 | 1,825.60 | 1,825.83 | 51.9K |
| 14:54 | 1,825.88 | 1,825.94 | 1,825.85 | 1,825.93 | 37.5K |
| 14:55 | 1,825.82 | 1,825.82 | 1,825.68 | 1,825.78 | 62.0K |
| 14:56 | 1,825.85 | 1,825.90 | 1,825.85 | 1,825.90 | 65.9K |
| 14:57 | 1,825.85 | 1,825.90 | 1,825.81 | 1,825.85 | 50.5K |
| 14:58 | 1,825.85 | 1,825.91 | 1,825.77 | 1,825.91 | 78.9K |
| 14:59 | 1,825.91 | 1,825.91 | 1,825.83 | 1,825.83 | 60.5K |
| 15:00 | 1,825.92 | 1,826.35 | 1,825.92 | 1,826.35 | 127.7K |
| 15:01 | 1,826.29 | 1,826.29 | 1,826.22 | 1,826.22 | 96.0K |
| 15:02 | 1,826.14 | 1,826.20 | 1,826.11 | 1,826.20 | 65.2K |
| 15:03 | 1,826.14 | 1,826.36 | 1,826.06 | 1,826.36 | 109.6K |
| 15:04 | 1,826.34 | 1,826.54 | 1,826.34 | 1,826.50 | 75.9K |
| 15:05 | 1,826.51 | 1,826.51 | 1,826.38 | 1,826.38 | 70.5K |
| 15:06 | 1,826.29 | 1,826.29 | 1,826.10 | 1,826.10 | 87.8K |
| 15:07 | 1,826.07 | 1,826.31 | 1,826.07 | 1,826.08 | 142.0K |
| 15:08 | 1,826.09 | 1,826.12 | 1,825.91 | 1,825.91 | 63.7K |
| 15:09 | 1,825.87 | 1,825.88 | 1,825.75 | 1,825.75 | 126.8K |
| 15:10 | 1,825.75 | 1,825.84 | 1,825.74 | 1,825.84 | 173.0K |
| 15:11 | 1,825.77 | 1,825.77 | 1,825.18 | 1,825.28 | 141.6K |
| 15:12 | 1,825.53 | 1,825.63 | 1,825.51 | 1,825.63 | 92.2K |
| 15:13 | 1,825.56 | 1,825.91 | 1,825.56 | 1,825.91 | 88.1K |
| 15:14 | 1,825.85 | 1,825.87 | 1,825.80 | 1,825.80 | 62.5K |
| 15:15 | 1,825.81 | 1,825.96 | 1,825.74 | 1,825.96 | 67.7K |
| 15:16 | 1,826.08 | 1,826.37 | 1,826.08 | 1,826.37 | 85.0K |
| 15:17 | 1,826.42 | 1,826.42 | 1,826.36 | 1,826.39 | 87.8K |
| 15:18 | 1,826.41 | 1,826.62 | 1,826.41 | 1,826.62 | 99.1K |
| 15:19 | 1,826.90 | 1,826.90 | 1,826.88 | 1,826.88 | 194.9K |
| 15:20 | 1,826.96 | 1,826.96 | 1,826.83 | 1,826.88 | 96.5K |
| 15:21 | 1,826.93 | 1,826.97 | 1,826.93 | 1,826.97 | 91.8K |
| 15:22 | 1,827.04 | 1,827.25 | 1,827.04 | 1,827.25 | 127.7K |
| 15:23 | 1,827.35 | 1,827.49 | 1,827.35 | 1,827.49 | 134.2K |
| 15:24 | 1,827.47 | 1,827.50 | 1,827.47 | 1,827.49 | 175.2K |
| 15:25 | 1,827.56 | 1,827.74 | 1,827.56 | 1,827.70 | 134.6K |
| 15:26 | 1,827.63 | 1,827.75 | 1,827.63 | 1,827.71 | 103.8K |
| 15:27 | 1,827.68 | 1,827.75 | 1,827.64 | 1,827.75 | 107.3K |
| 15:28 | 1,827.74 | 1,827.78 | 1,827.71 | 1,827.73 | 87.2K |
| 15:29 | 1,827.66 | 1,827.78 | 1,827.56 | 1,827.78 | 260.1K |
| 15:30 | 1,827.71 | 1,827.74 | 1,827.70 | 1,827.74 | 103.4K |
| 15:31 | 1,827.65 | 1,827.65 | 1,827.43 | 1,827.53 | 200.5K |
| 15:32 | 1,827.42 | 1,827.42 | 1,827.35 | 1,827.40 | 87.4K |
| 15:33 | 1,827.33 | 1,827.37 | 1,827.26 | 1,827.37 | 77.4K |
| 15:34 | 1,827.43 | 1,827.68 | 1,827.43 | 1,827.58 | 107.8K |
| 15:35 | 1,827.61 | 1,827.75 | 1,827.53 | 1,827.72 | 127.7K |
| 15:36 | 1,827.79 | 1,827.79 | 1,827.75 | 1,827.75 | 142.7K |
| 15:37 | 1,827.78 | 1,827.91 | 1,827.78 | 1,827.89 | 141.7K |
| 15:38 | 1,827.92 | 1,827.98 | 1,827.92 | 1,827.93 | 129.8K |
| 15:39 | 1,827.85 | 1,827.90 | 1,827.84 | 1,827.86 | 134.9K |
| 15:40 | 1,827.76 | 1,827.76 | 1,827.66 | 1,827.66 | 126.9K |
| 15:41 | 1,827.70 | 1,827.85 | 1,827.70 | 1,827.76 | 198.1K |
| 15:42 | 1,827.77 | 1,827.77 | 1,827.63 | 1,827.65 | 297.9K |
| 15:43 | 1,827.64 | 1,827.74 | 1,827.64 | 1,827.74 | 178.2K |
| 15:44 | 1,827.71 | 1,827.77 | 1,827.66 | 1,827.66 | 129.9K |
| 15:45 | 1,827.76 | 1,827.96 | 1,827.76 | 1,827.96 | 243.5K |
| 15:46 | 1,828.03 | 1,828.28 | 1,828.03 | 1,828.28 | 139.3K |
| 15:47 | 1,828.28 | 1,828.35 | 1,828.28 | 1,828.35 | 179.4K |
| 15:48 | 1,828.33 | 1,828.33 | 1,828.12 | 1,828.12 | 163.0K |
| 15:49 | 1,828.06 | 1,828.16 | 1,828.06 | 1,828.16 | 241.8K |
| 15:50 | 1,829.58 | 1,829.58 | 1,828.98 | 1,828.98 | 1,169.6K |
| 15:51 | 1,829.04 | 1,829.35 | 1,829.04 | 1,829.35 | 334.4K |
| 15:52 | 1,829.36 | 1,829.39 | 1,829.36 | 1,829.37 | 298.0K |
| 15:53 | 1,829.36 | 1,829.36 | 1,829.17 | 1,829.30 | 325.8K |
| 15:54 | 1,829.37 | 1,829.61 | 1,829.32 | 1,829.61 | 509.6K |
| 15:55 | 1,829.45 | 1,829.60 | 1,829.30 | 1,829.60 | 678.8K |
| 15:56 | 1,829.72 | 1,830.06 | 1,829.72 | 1,830.06 | 963.4K |
| 15:57 | 1,829.96 | 1,829.96 | 1,829.81 | 1,829.92 | 634.4K |
| 15:58 | 1,830.01 | 1,830.01 | 1,829.76 | 1,829.88 | 748.1K |
| 15:59 | 1,829.80 | 1,829.99 | 1,829.80 | 1,829.92 | 1,201.4K |
| 16:00 | 1,830.03 | 1,830.05 | 1,830.03 | 1,830.05 | 68,493.0K |
| 16:01 | 1,830.05 | 1,830.05 | 1,830.05 | 1,830.05 | 166.9K |