S&P/TSX 60 Capped

SPTSECP
🏛️ canada →
1,953.84
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,829.50 1,830.40 1,829.50 1,830.40 2,797.4K
09:31 1,829.89 1,830.17 1,829.01 1,829.01 224.0K
09:32 1,829.96 1,831.18 1,829.96 1,831.18 210.6K
09:33 1,831.78 1,832.32 1,831.78 1,831.94 201.5K
09:34 1,831.82 1,832.21 1,831.82 1,832.21 103.6K
09:35 1,831.84 1,832.13 1,831.55 1,831.55 231.6K
09:36 1,831.88 1,832.18 1,831.70 1,832.01 156.8K
09:37 1,831.79 1,832.34 1,831.79 1,832.34 271.2K
09:38 1,832.08 1,832.32 1,831.84 1,831.84 128.9K
09:39 1,831.70 1,831.90 1,831.70 1,831.75 351.1K
09:40 1,831.93 1,831.93 1,831.26 1,831.26 132.5K
09:41 1,830.85 1,831.17 1,830.81 1,830.82 237.5K
09:42 1,830.75 1,830.75 1,830.72 1,830.72 206.2K
09:43 1,830.73 1,830.94 1,830.42 1,830.94 126.9K
09:44 1,830.94 1,830.94 1,830.74 1,830.86 103.1K
09:45 1,830.78 1,830.78 1,827.77 1,827.77 400.4K
09:46 1,828.00 1,828.36 1,827.77 1,828.36 232.8K
09:47 1,828.42 1,829.13 1,828.42 1,829.13 362.6K
09:48 1,829.23 1,829.68 1,829.23 1,829.39 158.4K
09:49 1,829.21 1,830.08 1,829.21 1,830.08 216.5K
09:50 1,830.31 1,830.31 1,830.03 1,830.19 123.5K
09:51 1,830.05 1,830.35 1,830.05 1,830.24 125.9K
09:52 1,830.06 1,830.19 1,830.03 1,830.19 134.6K
09:53 1,829.92 1,829.92 1,829.62 1,829.62 175.7K
09:54 1,829.89 1,830.28 1,829.89 1,830.23 85.7K
09:55 1,830.00 1,830.00 1,829.63 1,829.67 102.0K
09:56 1,829.35 1,829.35 1,829.12 1,829.26 116.6K
09:57 1,829.26 1,829.81 1,829.10 1,829.81 104.9K
09:58 1,829.99 1,830.02 1,829.90 1,829.90 134.2K
09:59 1,829.87 1,830.09 1,829.66 1,830.09 109.7K
10:00 1,830.34 1,830.47 1,830.14 1,830.47 166.1K
10:01 1,831.09 1,832.31 1,831.09 1,832.31 301.7K
10:02 1,832.51 1,832.97 1,832.45 1,832.97 197.1K
10:03 1,833.10 1,833.10 1,832.86 1,832.90 227.0K
10:04 1,832.99 1,833.13 1,832.99 1,833.04 169.5K
10:05 1,833.05 1,833.37 1,833.05 1,833.13 120.3K
10:06 1,833.07 1,833.69 1,833.07 1,833.69 225.3K
10:07 1,833.41 1,833.49 1,833.14 1,833.14 147.1K
10:08 1,833.00 1,833.27 1,833.00 1,833.27 220.7K
10:09 1,833.29 1,833.77 1,833.25 1,833.77 158.2K
10:10 1,833.83 1,833.83 1,833.01 1,833.01 170.9K
10:11 1,832.78 1,833.04 1,832.56 1,833.04 130.9K
10:12 1,833.41 1,833.74 1,833.41 1,833.74 200.6K
10:13 1,834.19 1,834.22 1,834.13 1,834.22 146.7K
10:14 1,834.45 1,834.58 1,834.34 1,834.58 120.7K
10:15 1,834.70 1,834.89 1,834.70 1,834.89 85.9K
10:16 1,834.84 1,835.17 1,834.83 1,835.15 135.1K
10:17 1,835.26 1,835.55 1,835.09 1,835.55 171.3K
10:18 1,835.59 1,835.62 1,835.55 1,835.55 92.5K
10:19 1,835.50 1,835.54 1,835.22 1,835.54 139.7K
10:20 1,835.61 1,835.61 1,834.74 1,834.74 207.6K
10:21 1,835.07 1,835.40 1,835.07 1,835.40 103.2K
10:22 1,835.62 1,835.82 1,835.62 1,835.81 98.5K
10:23 1,835.56 1,835.56 1,835.18 1,835.18 132.6K
10:24 1,835.50 1,835.84 1,835.50 1,835.84 203.3K
10:25 1,835.96 1,835.96 1,835.43 1,835.43 93.7K
10:26 1,834.74 1,834.93 1,834.74 1,834.77 124.1K
10:27 1,834.96 1,835.55 1,834.96 1,835.55 102.1K
10:28 1,835.71 1,835.86 1,835.47 1,835.47 71.6K
10:29 1,835.36 1,835.94 1,835.36 1,835.94 62.2K
10:30 1,836.06 1,836.10 1,836.02 1,836.10 174.1K
10:31 1,835.90 1,836.04 1,835.87 1,835.87 122.2K
10:32 1,835.85 1,835.88 1,835.83 1,835.83 90.0K
10:33 1,835.70 1,836.14 1,835.70 1,836.14 93.8K
10:34 1,836.22 1,836.22 1,836.01 1,836.04 104.4K
10:35 1,836.17 1,836.37 1,836.17 1,836.37 151.7K
10:36 1,836.47 1,836.76 1,836.47 1,836.64 87.5K
10:37 1,836.53 1,836.53 1,836.38 1,836.38 118.4K
10:38 1,836.59 1,836.59 1,836.18 1,836.22 100.3K
10:39 1,836.06 1,836.56 1,835.96 1,836.34 96.7K
10:40 1,836.28 1,836.40 1,836.02 1,836.02 103.9K
10:41 1,836.07 1,836.14 1,835.78 1,835.79 173.3K
10:42 1,835.41 1,835.57 1,835.37 1,835.57 124.6K
10:43 1,835.99 1,835.99 1,835.49 1,835.49 129.7K
10:44 1,835.45 1,835.55 1,835.45 1,835.46 101.6K
10:45 1,835.45 1,835.45 1,835.14 1,835.14 114.1K
10:46 1,835.26 1,835.64 1,835.26 1,835.64 120.9K
10:47 1,835.69 1,835.83 1,835.31 1,835.31 149.8K
10:48 1,835.13 1,835.22 1,835.13 1,835.17 81.2K
10:49 1,835.04 1,835.04 1,834.81 1,834.81 222.3K
10:50 1,834.77 1,834.99 1,834.77 1,834.99 116.4K
10:51 1,835.10 1,835.14 1,834.92 1,834.92 158.7K
10:52 1,834.50 1,834.76 1,834.50 1,834.76 67.5K
10:53 1,834.83 1,834.94 1,834.83 1,834.89 77.4K
10:54 1,834.80 1,835.33 1,834.80 1,835.33 162.9K
10:55 1,835.41 1,835.41 1,835.11 1,835.14 82.2K
10:56 1,835.17 1,835.93 1,835.09 1,835.93 136.3K
10:57 1,835.96 1,835.96 1,835.75 1,835.87 65.8K
10:58 1,835.89 1,835.89 1,835.71 1,835.72 96.6K
10:59 1,835.74 1,836.15 1,835.74 1,836.12 80.6K
11:00 1,836.11 1,836.22 1,836.06 1,836.22 151.2K
11:01 1,836.38 1,836.44 1,836.29 1,836.29 237.2K
11:02 1,836.26 1,836.60 1,836.26 1,836.54 55.3K
11:03 1,836.48 1,836.48 1,836.03 1,836.03 90.2K
11:04 1,836.01 1,836.23 1,836.01 1,836.23 84.5K
11:05 1,836.00 1,836.00 1,835.57 1,835.57 76.2K
11:06 1,835.40 1,835.80 1,835.40 1,835.71 78.6K
11:07 1,835.47 1,835.47 1,835.23 1,835.23 264.7K
11:08 1,835.25 1,835.25 1,834.84 1,834.84 110.4K
11:09 1,835.00 1,835.07 1,834.99 1,835.07 96.1K
11:10 1,835.18 1,835.18 1,835.03 1,835.17 55.0K
11:11 1,834.99 1,834.99 1,834.71 1,834.71 78.8K
11:12 1,834.66 1,834.66 1,834.00 1,834.00 150.0K
11:13 1,833.83 1,834.25 1,833.83 1,834.25 104.2K
11:14 1,834.05 1,834.05 1,833.56 1,833.56 132.8K
11:15 1,833.60 1,833.78 1,833.53 1,833.78 252.7K
11:16 1,833.92 1,834.18 1,833.92 1,834.18 123.0K
11:17 1,834.36 1,834.55 1,834.36 1,834.38 112.1K
11:18 1,834.53 1,834.53 1,834.27 1,834.27 150.6K
11:19 1,834.17 1,834.34 1,834.17 1,834.34 85.7K
11:20 1,834.43 1,834.50 1,834.38 1,834.50 97.9K
11:21 1,834.47 1,834.59 1,834.32 1,834.59 114.8K
11:22 1,834.64 1,834.64 1,834.33 1,834.38 122.2K
11:23 1,834.33 1,835.28 1,834.31 1,835.28 112.8K
11:24 1,835.47 1,835.57 1,835.31 1,835.31 111.0K
11:25 1,835.25 1,835.27 1,835.07 1,835.07 73.6K
11:26 1,835.03 1,835.10 1,834.89 1,834.89 69.9K
11:27 1,834.82 1,835.04 1,834.82 1,835.00 122.2K
11:28 1,834.98 1,835.03 1,834.85 1,834.85 93.4K
11:29 1,834.95 1,835.08 1,834.88 1,835.08 141.8K
11:30 1,835.14 1,835.26 1,835.14 1,835.16 86.1K
11:31 1,835.55 1,835.55 1,835.38 1,835.38 109.6K
11:32 1,835.39 1,836.06 1,835.39 1,836.06 109.9K
11:33 1,835.97 1,836.70 1,835.97 1,836.70 101.0K
11:34 1,836.86 1,836.86 1,836.69 1,836.81 79.4K
11:35 1,836.66 1,837.24 1,836.66 1,837.24 115.1K
11:36 1,837.24 1,837.41 1,837.24 1,837.32 78.9K
11:37 1,837.34 1,837.34 1,836.92 1,836.92 113.4K
11:38 1,836.89 1,836.89 1,836.81 1,836.85 63.7K
11:39 1,836.64 1,836.64 1,836.32 1,836.32 68.1K
11:40 1,836.28 1,836.39 1,836.28 1,836.39 79.2K
11:41 1,836.35 1,836.80 1,836.35 1,836.80 150.0K
11:42 1,836.92 1,837.06 1,836.86 1,837.06 63.4K
11:43 1,837.16 1,837.29 1,837.16 1,837.17 79.5K
11:44 1,837.23 1,837.25 1,837.19 1,837.19 104.3K
11:45 1,837.13 1,837.15 1,837.13 1,837.15 87.9K
11:46 1,836.72 1,836.72 1,836.59 1,836.59 119.4K
11:47 1,836.55 1,836.55 1,836.52 1,836.53 66.3K
11:48 1,836.56 1,836.57 1,836.43 1,836.57 74.8K
11:49 1,836.71 1,836.90 1,836.71 1,836.90 73.1K
11:50 1,837.06 1,837.06 1,836.73 1,836.73 102.4K
11:51 1,836.66 1,836.89 1,836.63 1,836.75 108.3K
11:52 1,836.72 1,836.95 1,836.72 1,836.91 100.4K
11:53 1,836.48 1,836.48 1,836.15 1,836.17 139.6K
11:54 1,835.99 1,835.99 1,835.65 1,835.65 119.1K
11:55 1,835.69 1,835.79 1,835.32 1,835.32 89.7K
11:56 1,834.99 1,835.11 1,834.96 1,835.11 152.5K
11:57 1,835.13 1,835.16 1,835.06 1,835.12 49.9K
11:58 1,835.11 1,835.25 1,835.11 1,835.25 62.4K
11:59 1,835.16 1,835.16 1,835.01 1,835.01 88.8K
12:00 1,835.09 1,835.09 1,834.90 1,834.90 58.2K
12:01 1,834.75 1,834.75 1,834.57 1,834.66 90.0K
12:02 1,834.47 1,834.75 1,834.47 1,834.75 84.9K
12:03 1,834.81 1,835.28 1,834.81 1,835.28 83.8K
12:04 1,835.27 1,835.27 1,835.08 1,835.08 77.7K
12:05 1,834.90 1,835.08 1,834.90 1,835.03 85.3K
12:06 1,835.00 1,835.17 1,835.00 1,835.17 65.6K
12:07 1,835.13 1,835.58 1,835.13 1,835.58 60.9K
12:08 1,835.97 1,836.00 1,835.85 1,835.85 122.8K
12:09 1,835.93 1,836.08 1,835.93 1,836.08 82.7K
12:10 1,835.73 1,835.73 1,835.30 1,835.30 94.4K
12:11 1,835.37 1,835.41 1,835.36 1,835.41 50.0K
12:12 1,835.28 1,835.28 1,835.14 1,835.25 78.3K
12:13 1,835.53 1,836.10 1,835.53 1,836.10 80.2K
12:14 1,836.25 1,836.25 1,836.03 1,836.10 103.3K
12:15 1,836.11 1,836.60 1,836.11 1,836.60 127.3K
12:16 1,836.59 1,836.78 1,836.59 1,836.76 81.2K
12:17 1,836.84 1,836.99 1,836.75 1,836.75 105.5K
12:18 1,836.76 1,836.83 1,836.63 1,836.63 90.1K
12:19 1,836.64 1,836.70 1,836.62 1,836.70 69.3K
12:20 1,836.81 1,836.81 1,836.45 1,836.45 91.7K
12:21 1,836.49 1,836.50 1,836.31 1,836.35 118.8K
12:22 1,836.26 1,836.56 1,836.26 1,836.56 60.6K
12:23 1,836.59 1,836.59 1,836.35 1,836.44 64.7K
12:24 1,836.49 1,836.61 1,836.49 1,836.60 76.1K
12:25 1,836.56 1,836.56 1,836.48 1,836.52 58.5K
12:26 1,836.56 1,836.56 1,835.96 1,835.96 245.8K
12:27 1,835.80 1,836.00 1,835.65 1,835.65 79.9K
12:28 1,835.58 1,835.70 1,835.52 1,835.70 168.0K
12:29 1,835.73 1,835.96 1,835.73 1,835.96 131.0K
12:30 1,835.94 1,836.44 1,835.94 1,836.44 178.2K
12:31 1,836.56 1,836.56 1,836.30 1,836.30 111.9K
12:32 1,836.21 1,836.37 1,836.21 1,836.27 59.7K
12:33 1,836.16 1,836.16 1,836.03 1,836.03 109.0K
12:34 1,835.90 1,836.13 1,835.90 1,836.13 86.2K
12:35 1,836.09 1,836.15 1,835.97 1,835.97 74.6K
12:36 1,835.91 1,836.15 1,835.91 1,836.15 51.8K
12:37 1,836.25 1,836.25 1,835.71 1,835.71 85.9K
12:38 1,835.62 1,835.74 1,835.46 1,835.46 91.9K
12:39 1,835.55 1,835.61 1,835.53 1,835.61 59.8K
12:40 1,835.71 1,835.71 1,835.51 1,835.51 59.7K
12:41 1,835.55 1,835.80 1,835.55 1,835.80 67.1K
12:42 1,835.91 1,835.91 1,835.81 1,835.81 76.8K
12:43 1,835.83 1,835.83 1,835.49 1,835.49 68.8K
12:44 1,835.43 1,835.58 1,835.42 1,835.54 70.5K
12:45 1,835.46 1,835.70 1,835.46 1,835.70 70.6K
12:46 1,835.65 1,835.65 1,835.45 1,835.45 44.4K
12:47 1,835.49 1,835.65 1,835.49 1,835.65 68.3K
12:48 1,835.63 1,835.63 1,835.51 1,835.51 294.9K
12:49 1,835.46 1,835.49 1,835.46 1,835.49 48.7K
12:50 1,835.59 1,836.02 1,835.59 1,836.00 161.2K
12:51 1,835.97 1,836.14 1,835.97 1,835.98 64.4K
12:52 1,836.27 1,836.48 1,836.19 1,836.48 120.9K
12:53 1,836.70 1,836.70 1,836.64 1,836.64 137.3K
12:54 1,836.65 1,836.82 1,836.65 1,836.76 107.0K
12:55 1,836.84 1,836.97 1,836.84 1,836.86 94.0K
12:56 1,836.90 1,836.90 1,836.57 1,836.57 183.5K
12:57 1,836.50 1,836.50 1,836.24 1,836.24 80.9K
12:58 1,836.19 1,836.19 1,835.55 1,835.55 95.8K
12:59 1,835.57 1,835.58 1,835.35 1,835.40 78.6K
13:00 1,835.52 1,835.68 1,835.52 1,835.68 107.4K
13:01 1,835.68 1,835.74 1,835.51 1,835.51 63.9K
13:02 1,835.37 1,835.63 1,835.26 1,835.63 142.5K
13:03 1,835.68 1,835.84 1,835.68 1,835.76 70.7K
13:04 1,835.77 1,835.85 1,835.77 1,835.79 42.0K
13:05 1,836.09 1,836.61 1,836.09 1,836.61 146.2K
13:06 1,836.55 1,836.73 1,836.55 1,836.73 95.8K
13:07 1,836.74 1,836.74 1,836.68 1,836.68 66.1K
13:08 1,836.51 1,836.54 1,836.40 1,836.40 58.3K
13:09 1,836.32 1,836.39 1,836.32 1,836.37 52.5K
13:10 1,836.38 1,836.38 1,836.13 1,836.13 71.4K
13:11 1,835.89 1,835.95 1,835.78 1,835.78 138.3K
13:12 1,835.72 1,835.78 1,835.72 1,835.74 37.0K
13:13 1,835.79 1,835.79 1,835.62 1,835.73 55.8K
13:14 1,835.67 1,835.76 1,835.56 1,835.76 91.4K
13:15 1,835.72 1,835.91 1,835.72 1,835.91 91.9K
13:16 1,835.94 1,835.95 1,835.32 1,835.36 433.6K
13:17 1,835.40 1,835.40 1,835.36 1,835.36 53.4K
13:18 1,835.49 1,835.52 1,835.33 1,835.37 124.4K
13:19 1,835.37 1,835.37 1,835.17 1,835.17 72.8K
13:20 1,835.21 1,835.38 1,835.21 1,835.38 146.9K
13:21 1,835.53 1,835.55 1,835.38 1,835.38 63.3K
13:22 1,835.36 1,835.36 1,835.15 1,835.15 74.1K
13:23 1,835.13 1,835.13 1,834.79 1,834.79 134.8K
13:24 1,834.77 1,835.01 1,834.77 1,834.98 79.9K
13:25 1,834.81 1,834.81 1,834.43 1,834.48 243.4K
13:26 1,834.43 1,834.50 1,834.35 1,834.50 290.7K
13:27 1,834.53 1,834.58 1,834.48 1,834.48 86.1K
13:28 1,834.54 1,834.66 1,834.54 1,834.66 109.0K
13:29 1,834.92 1,835.16 1,834.92 1,835.09 216.6K
13:30 1,835.08 1,835.19 1,835.08 1,835.11 95.5K
13:31 1,835.24 1,835.90 1,835.24 1,835.90 274.1K
13:32 1,835.99 1,835.99 1,835.43 1,835.43 134.0K
13:33 1,835.49 1,835.60 1,835.49 1,835.60 50.5K
13:34 1,835.89 1,836.00 1,835.89 1,836.00 109.2K
13:35 1,836.15 1,836.25 1,835.81 1,836.25 233.5K
13:36 1,836.17 1,836.47 1,836.15 1,836.47 201.0K
13:37 1,836.46 1,836.87 1,836.46 1,836.87 111.9K
13:38 1,836.85 1,837.14 1,836.85 1,837.14 80.6K
13:39 1,837.14 1,837.40 1,837.06 1,837.36 210.6K
13:40 1,837.15 1,837.43 1,837.15 1,837.34 148.2K
13:41 1,837.47 1,837.52 1,837.47 1,837.51 140.2K
13:42 1,837.61 1,837.61 1,837.33 1,837.33 146.5K
13:43 1,837.35 1,837.62 1,837.32 1,837.32 121.9K
13:44 1,837.44 1,837.44 1,837.32 1,837.32 78.3K
13:45 1,837.49 1,837.85 1,837.49 1,837.85 237.4K
13:46 1,838.01 1,838.01 1,837.99 1,838.00 81.2K
13:47 1,837.93 1,838.18 1,837.85 1,838.18 129.2K
13:48 1,838.17 1,838.29 1,838.14 1,838.29 59.1K
13:49 1,838.57 1,838.57 1,838.29 1,838.29 129.8K
13:50 1,838.18 1,838.18 1,837.97 1,838.12 108.7K
13:51 1,837.98 1,837.98 1,837.64 1,837.64 160.7K
13:52 1,837.57 1,837.71 1,837.57 1,837.71 58.6K
13:53 1,837.91 1,837.91 1,837.84 1,837.84 90.1K
13:54 1,838.26 1,838.26 1,838.18 1,838.18 102.1K
13:55 1,838.24 1,838.32 1,838.18 1,838.21 172.5K
13:56 1,838.22 1,838.30 1,838.21 1,838.21 100.5K
13:57 1,838.00 1,838.03 1,837.91 1,837.91 127.9K
13:58 1,837.88 1,837.88 1,837.82 1,837.82 170.2K
13:59 1,837.83 1,837.83 1,837.70 1,837.77 79.7K
14:00 1,837.73 1,837.95 1,837.73 1,837.95 105.9K
14:01 1,838.00 1,838.00 1,837.91 1,837.95 76.7K
14:02 1,837.92 1,838.41 1,837.92 1,838.35 370.5K
14:03 1,838.29 1,838.29 1,837.98 1,837.98 108.1K
14:04 1,838.08 1,838.33 1,838.08 1,838.33 97.6K
14:05 1,838.25 1,838.45 1,838.25 1,838.39 124.9K
14:06 1,838.25 1,838.25 1,838.05 1,838.05 105.3K
14:07 1,838.12 1,838.30 1,838.12 1,838.30 116.8K
14:08 1,838.19 1,838.19 1,837.93 1,838.18 194.2K
14:09 1,838.23 1,838.25 1,838.22 1,838.23 161.2K
14:10 1,838.26 1,838.26 1,838.13 1,838.18 262.5K
14:11 1,838.01 1,838.01 1,837.89 1,837.94 99.1K
14:12 1,837.99 1,838.25 1,837.99 1,838.15 73.9K
14:13 1,838.19 1,838.48 1,838.19 1,838.48 159.8K
14:14 1,838.38 1,838.38 1,838.29 1,838.29 65.0K
14:15 1,838.21 1,838.21 1,838.08 1,838.08 146.0K
14:16 1,838.22 1,838.38 1,838.22 1,838.37 230.8K
14:17 1,838.41 1,838.44 1,838.39 1,838.44 99.6K
14:18 1,838.79 1,838.80 1,838.71 1,838.71 120.7K
14:19 1,838.62 1,838.85 1,838.62 1,838.85 123.0K
14:20 1,838.88 1,839.31 1,838.88 1,839.31 223.1K
14:21 1,839.28 1,839.28 1,839.20 1,839.24 125.3K
14:22 1,839.18 1,839.18 1,838.85 1,838.85 154.3K
14:23 1,838.88 1,838.91 1,838.81 1,838.81 232.0K
14:24 1,838.71 1,838.92 1,838.71 1,838.92 70.6K
14:25 1,839.05 1,839.10 1,838.98 1,838.98 84.7K
14:26 1,839.09 1,839.21 1,839.09 1,839.20 109.2K
14:27 1,839.14 1,839.14 1,838.99 1,838.99 85.4K
14:28 1,839.04 1,839.19 1,839.04 1,839.19 94.7K
14:29 1,838.96 1,838.96 1,838.79 1,838.79 136.2K
14:30 1,838.71 1,838.71 1,838.37 1,838.48 259.2K
14:31 1,838.54 1,838.57 1,838.46 1,838.46 81.3K
14:32 1,838.43 1,838.55 1,838.42 1,838.55 62.7K
14:33 1,838.69 1,838.82 1,838.69 1,838.82 91.3K
14:34 1,838.86 1,838.93 1,838.86 1,838.86 113.1K
14:35 1,838.85 1,839.01 1,838.85 1,838.90 112.3K
14:36 1,838.94 1,838.94 1,838.82 1,838.82 82.8K
14:37 1,838.75 1,838.80 1,838.75 1,838.80 83.6K
14:38 1,839.17 1,839.20 1,839.16 1,839.16 116.3K
14:39 1,839.19 1,839.28 1,839.19 1,839.23 81.7K
14:40 1,839.26 1,839.49 1,839.22 1,839.49 106.7K
14:41 1,839.55 1,839.55 1,839.42 1,839.42 115.6K
14:42 1,839.43 1,839.43 1,839.25 1,839.25 144.2K
14:43 1,839.21 1,839.28 1,839.05 1,839.05 66.6K
14:44 1,839.00 1,839.18 1,839.00 1,839.16 178.0K
14:45 1,839.23 1,839.23 1,838.93 1,838.93 83.0K
14:46 1,838.90 1,839.03 1,838.89 1,839.03 86.9K
14:47 1,838.83 1,838.98 1,838.83 1,838.98 145.0K
14:48 1,839.06 1,839.43 1,839.06 1,839.43 283.3K
14:49 1,839.58 1,839.74 1,839.58 1,839.74 86.5K
14:50 1,839.79 1,839.95 1,839.71 1,839.95 102.9K
14:51 1,840.07 1,840.07 1,839.92 1,839.96 87.4K
14:52 1,839.96 1,840.29 1,839.96 1,840.29 105.5K
14:53 1,840.31 1,840.45 1,840.31 1,840.45 80.6K
14:54 1,840.52 1,840.52 1,840.25 1,840.25 95.3K
14:55 1,840.44 1,840.44 1,840.01 1,840.01 133.9K
14:56 1,840.11 1,840.41 1,840.11 1,840.41 86.1K
14:57 1,840.67 1,840.67 1,840.51 1,840.51 136.7K
14:58 1,840.52 1,840.67 1,840.49 1,840.67 367.7K
14:59 1,840.71 1,840.82 1,840.71 1,840.73 120.3K
15:00 1,840.66 1,840.72 1,840.66 1,840.72 90.4K
15:01 1,840.67 1,840.67 1,840.52 1,840.52 147.2K
15:02 1,840.54 1,840.66 1,840.46 1,840.66 83.7K
15:03 1,840.73 1,840.74 1,840.73 1,840.74 112.1K
15:04 1,840.72 1,840.91 1,840.69 1,840.91 135.9K
15:05 1,840.92 1,840.94 1,840.89 1,840.94 108.1K
15:06 1,841.00 1,841.04 1,840.93 1,840.98 150.2K
15:07 1,840.83 1,840.83 1,840.71 1,840.71 72.9K
15:08 1,840.64 1,840.67 1,840.61 1,840.61 106.7K
15:09 1,840.55 1,840.68 1,840.55 1,840.55 107.7K
15:10 1,840.45 1,840.51 1,840.37 1,840.39 98.4K
15:11 1,840.35 1,840.72 1,840.35 1,840.72 106.8K
15:12 1,840.73 1,840.73 1,840.63 1,840.63 66.5K
15:13 1,840.67 1,840.68 1,840.47 1,840.47 110.1K
15:14 1,840.42 1,840.44 1,840.37 1,840.38 103.1K
15:15 1,840.36 1,840.36 1,840.19 1,840.23 79.3K
15:16 1,840.08 1,840.08 1,839.99 1,840.06 82.9K
15:17 1,840.08 1,840.09 1,839.95 1,839.95 88.5K
15:18 1,839.84 1,839.84 1,839.75 1,839.77 140.9K
15:19 1,839.70 1,839.70 1,839.43 1,839.47 118.5K
15:20 1,839.57 1,839.57 1,839.41 1,839.41 128.4K
15:21 1,839.40 1,839.52 1,839.37 1,839.51 102.7K
15:22 1,839.46 1,839.46 1,839.26 1,839.31 85.3K
15:23 1,839.32 1,839.43 1,839.32 1,839.43 84.7K
15:24 1,839.47 1,839.47 1,839.26 1,839.26 67.2K
15:25 1,839.27 1,839.57 1,839.27 1,839.57 123.5K
15:26 1,839.64 1,839.70 1,839.62 1,839.70 161.8K
15:27 1,839.65 1,839.66 1,839.53 1,839.54 141.6K
15:28 1,839.56 1,839.56 1,839.48 1,839.48 80.1K
15:29 1,839.48 1,839.58 1,839.48 1,839.58 101.8K
15:30 1,839.54 1,839.61 1,839.54 1,839.58 172.4K
15:31 1,839.60 1,839.60 1,839.46 1,839.48 149.3K
15:32 1,839.48 1,839.59 1,839.48 1,839.59 131.7K
15:33 1,839.61 1,839.65 1,839.41 1,839.41 139.8K
15:34 1,839.43 1,839.46 1,839.35 1,839.36 199.6K
15:35 1,839.37 1,839.37 1,839.35 1,839.37 144.5K
15:36 1,839.30 1,839.51 1,839.30 1,839.42 154.3K
15:37 1,839.44 1,839.44 1,839.08 1,839.08 155.7K
15:38 1,838.85 1,838.91 1,838.85 1,838.91 107.6K
15:39 1,839.01 1,839.27 1,839.01 1,839.27 385.8K
15:40 1,839.25 1,839.41 1,839.24 1,839.41 172.0K
15:41 1,839.27 1,839.27 1,838.90 1,838.90 210.6K
15:42 1,838.82 1,838.89 1,838.74 1,838.89 214.7K
15:43 1,838.93 1,839.02 1,838.93 1,839.02 239.0K
15:44 1,839.02 1,839.30 1,839.02 1,839.30 221.6K
15:45 1,839.23 1,839.38 1,839.23 1,839.35 240.9K
15:46 1,839.31 1,839.43 1,839.31 1,839.43 309.3K
15:47 1,839.40 1,839.40 1,839.25 1,839.38 171.5K
15:48 1,839.31 1,839.50 1,839.31 1,839.38 253.3K
15:49 1,839.46 1,839.52 1,839.23 1,839.23 258.0K
15:50 1,839.51 1,839.55 1,839.42 1,839.42 637.8K
15:51 1,839.56 1,839.84 1,839.56 1,839.84 338.5K
15:52 1,839.67 1,839.67 1,839.49 1,839.49 320.4K
15:53 1,839.62 1,839.62 1,839.44 1,839.44 358.6K
15:54 1,839.30 1,839.30 1,839.05 1,839.15 438.7K
15:55 1,839.30 1,839.93 1,839.30 1,839.87 775.0K
15:56 1,839.85 1,839.85 1,839.64 1,839.64 659.1K
15:57 1,839.73 1,839.94 1,839.73 1,839.94 666.1K
15:58 1,839.83 1,839.83 1,839.45 1,839.45 1,001.7K
15:59 1,839.62 1,840.41 1,839.62 1,840.41 1,346.3K
16:00 1,840.41 1,840.52 1,840.41 1,840.52 67,348.5K
16:01 1,840.52 1,840.52 1,840.52 1,840.52 231.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available