S&P/TSX 60 Capped

SPTSECP
🏛️ canada →
1,953.84
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,886.85 1,886.85 1,886.59 1,886.85 4,796.2K
09:31 1,885.91 1,885.91 1,885.08 1,885.09 457.0K
09:32 1,885.75 1,886.85 1,885.75 1,886.85 340.8K
09:33 1,887.01 1,887.75 1,887.01 1,887.65 391.0K
09:34 1,887.72 1,888.72 1,887.72 1,888.72 321.2K
09:35 1,888.64 1,888.83 1,888.58 1,888.58 284.8K
09:36 1,887.96 1,888.13 1,887.96 1,888.13 278.8K
09:37 1,888.56 1,889.19 1,888.44 1,888.62 197.6K
09:38 1,888.85 1,890.48 1,888.85 1,890.48 336.1K
09:39 1,890.18 1,890.18 1,889.88 1,889.88 266.2K
09:40 1,890.21 1,890.89 1,890.21 1,890.66 341.9K
09:41 1,890.49 1,890.49 1,890.14 1,890.14 298.0K
09:42 1,890.60 1,890.60 1,889.98 1,890.07 245.4K
09:43 1,890.20 1,890.20 1,889.80 1,889.80 158.9K
09:44 1,889.10 1,890.22 1,888.83 1,890.22 155.9K
09:45 1,889.95 1,890.69 1,889.50 1,889.50 254.6K
09:46 1,889.52 1,889.52 1,888.79 1,888.79 182.0K
09:47 1,889.13 1,889.13 1,888.64 1,888.64 186.0K
09:48 1,888.37 1,888.77 1,888.37 1,888.60 146.6K
09:49 1,888.19 1,888.94 1,888.19 1,888.94 168.4K
09:50 1,888.89 1,888.96 1,888.86 1,888.96 161.5K
09:51 1,888.76 1,889.52 1,888.76 1,889.52 177.1K
09:52 1,889.38 1,889.66 1,888.91 1,888.91 187.6K
09:53 1,889.25 1,889.25 1,888.27 1,888.27 161.2K
09:54 1,888.16 1,888.22 1,887.97 1,888.22 226.6K
09:55 1,888.33 1,888.33 1,888.19 1,888.22 166.2K
09:56 1,887.84 1,888.43 1,887.84 1,888.43 114.0K
09:57 1,888.46 1,888.46 1,888.37 1,888.37 137.5K
09:58 1,888.21 1,888.21 1,887.53 1,887.53 182.3K
09:59 1,887.55 1,888.59 1,887.55 1,888.59 246.8K
10:00 1,888.40 1,888.57 1,887.66 1,887.66 253.2K
10:01 1,887.59 1,887.72 1,887.45 1,887.72 236.2K
10:02 1,887.69 1,887.69 1,886.88 1,886.99 181.9K
10:03 1,886.52 1,886.68 1,886.39 1,886.39 229.1K
10:04 1,885.99 1,885.99 1,885.58 1,885.61 319.8K
10:05 1,885.33 1,885.69 1,885.33 1,885.69 226.9K
10:06 1,885.32 1,885.32 1,885.19 1,885.19 258.4K
10:07 1,885.28 1,885.28 1,884.85 1,884.88 200.0K
10:08 1,885.03 1,885.34 1,885.03 1,885.34 193.7K
10:09 1,885.11 1,885.11 1,884.67 1,884.67 148.1K
10:10 1,884.76 1,884.85 1,884.63 1,884.85 149.5K
10:11 1,884.90 1,885.57 1,884.90 1,885.57 171.0K
10:12 1,885.90 1,885.95 1,885.78 1,885.95 239.1K
10:13 1,885.99 1,886.13 1,885.99 1,886.09 152.3K
10:14 1,885.69 1,885.69 1,885.11 1,885.11 165.3K
10:15 1,885.10 1,885.10 1,884.69 1,884.69 228.1K
10:16 1,884.73 1,884.73 1,884.26 1,884.26 131.6K
10:17 1,883.63 1,883.83 1,883.63 1,883.83 210.4K
10:18 1,883.70 1,884.14 1,883.70 1,884.14 151.5K
10:19 1,884.18 1,884.69 1,884.18 1,884.54 131.9K
10:20 1,884.13 1,884.54 1,884.13 1,884.54 144.0K
10:21 1,884.45 1,884.87 1,884.37 1,884.87 166.0K
10:22 1,884.61 1,884.61 1,884.40 1,884.53 179.9K
10:23 1,884.83 1,885.73 1,884.83 1,885.73 154.2K
10:24 1,885.57 1,885.57 1,885.09 1,885.36 174.3K
10:25 1,885.35 1,886.17 1,885.35 1,886.17 164.3K
10:26 1,886.23 1,886.32 1,885.89 1,885.89 211.3K
10:27 1,885.85 1,885.85 1,885.44 1,885.47 190.3K
10:28 1,885.51 1,886.05 1,885.51 1,886.05 144.5K
10:29 1,886.05 1,886.38 1,886.03 1,886.38 127.5K
10:30 1,886.40 1,886.44 1,886.27 1,886.27 197.9K
10:31 1,886.43 1,886.55 1,886.42 1,886.55 156.6K
10:32 1,886.65 1,886.84 1,886.58 1,886.84 141.2K
10:33 1,886.82 1,886.82 1,886.16 1,886.16 133.5K
10:34 1,886.28 1,886.36 1,886.26 1,886.36 128.4K
10:35 1,886.36 1,886.36 1,886.12 1,886.12 107.9K
10:36 1,886.14 1,886.67 1,886.14 1,886.67 132.5K
10:37 1,887.02 1,887.19 1,887.00 1,887.08 128.4K
10:38 1,887.14 1,887.59 1,887.14 1,887.59 127.9K
10:39 1,887.69 1,887.69 1,887.39 1,887.39 119.6K
10:40 1,887.46 1,887.69 1,887.29 1,887.69 122.5K
10:41 1,887.78 1,887.78 1,887.40 1,887.73 185.1K
10:42 1,887.35 1,887.35 1,886.94 1,886.94 94.9K
10:43 1,886.85 1,887.35 1,886.85 1,887.35 158.1K
10:44 1,887.12 1,887.48 1,887.12 1,887.48 145.9K
10:45 1,887.19 1,887.19 1,886.89 1,886.94 143.7K
10:46 1,886.91 1,887.31 1,886.91 1,887.28 200.9K
10:47 1,887.70 1,887.70 1,887.51 1,887.51 104.1K
10:48 1,887.48 1,887.48 1,887.16 1,887.22 151.9K
10:49 1,886.96 1,887.15 1,886.96 1,887.04 160.8K
10:50 1,886.94 1,887.11 1,886.89 1,887.01 213.8K
10:51 1,886.79 1,886.82 1,886.37 1,886.80 178.5K
10:52 1,886.71 1,886.90 1,886.71 1,886.83 122.6K
10:53 1,886.80 1,886.91 1,886.75 1,886.91 217.3K
10:54 1,886.77 1,886.95 1,886.77 1,886.78 167.7K
10:55 1,886.66 1,886.66 1,886.26 1,886.26 89.2K
10:56 1,886.22 1,886.66 1,886.22 1,886.60 133.8K
10:57 1,886.65 1,886.72 1,886.54 1,886.54 116.1K
10:58 1,886.42 1,886.75 1,886.41 1,886.75 82.6K
10:59 1,886.78 1,887.16 1,886.78 1,887.16 128.3K
11:00 1,887.25 1,887.72 1,887.25 1,887.72 121.4K
11:01 1,887.51 1,887.51 1,887.01 1,887.01 146.2K
11:02 1,887.29 1,887.29 1,887.17 1,887.17 91.4K
11:03 1,887.12 1,887.12 1,886.83 1,886.83 126.2K
11:04 1,886.80 1,886.84 1,886.51 1,886.51 1,101.7K
11:05 1,886.50 1,886.86 1,886.50 1,886.76 97.2K
11:06 1,886.81 1,886.81 1,886.31 1,886.31 106.7K
11:07 1,886.35 1,886.39 1,886.16 1,886.16 104.4K
11:08 1,886.32 1,886.42 1,886.29 1,886.29 177.1K
11:09 1,886.35 1,886.59 1,886.24 1,886.24 134.9K
11:10 1,886.17 1,886.29 1,885.94 1,885.94 240.4K
11:11 1,885.98 1,885.98 1,885.74 1,885.78 141.1K
11:12 1,885.84 1,886.34 1,885.84 1,886.34 110.8K
11:13 1,886.42 1,886.52 1,886.42 1,886.48 117.4K
11:14 1,886.50 1,887.11 1,886.50 1,887.11 141.8K
11:15 1,887.13 1,887.62 1,887.13 1,887.62 119.9K
11:16 1,887.67 1,887.87 1,887.67 1,887.78 94.4K
11:17 1,887.90 1,887.96 1,887.90 1,887.95 115.1K
11:18 1,888.07 1,888.11 1,887.94 1,887.94 172.2K
11:19 1,887.80 1,887.87 1,887.80 1,887.85 132.9K
11:20 1,887.94 1,888.34 1,887.94 1,888.34 148.4K
11:21 1,888.34 1,888.78 1,888.26 1,888.78 121.3K
11:22 1,888.74 1,888.96 1,888.74 1,888.96 79.3K
11:23 1,889.05 1,889.12 1,889.01 1,889.01 80.4K
11:24 1,888.84 1,888.91 1,888.64 1,888.91 132.2K
11:25 1,888.90 1,889.01 1,888.90 1,889.00 79.6K
11:26 1,889.18 1,889.25 1,889.18 1,889.22 121.3K
11:27 1,889.21 1,889.26 1,889.18 1,889.26 100.7K
11:28 1,889.25 1,889.25 1,889.17 1,889.18 175.3K
11:29 1,889.21 1,889.41 1,889.11 1,889.11 113.0K
11:30 1,889.05 1,889.44 1,889.05 1,889.44 123.8K
11:31 1,889.45 1,889.45 1,889.12 1,889.12 92.2K
11:32 1,889.16 1,889.16 1,888.90 1,888.90 119.9K
11:33 1,888.89 1,889.23 1,888.89 1,889.23 120.0K
11:34 1,889.17 1,889.30 1,889.10 1,889.30 97.1K
11:35 1,889.74 1,889.74 1,889.26 1,889.36 143.1K
11:36 1,889.44 1,889.50 1,889.27 1,889.50 86.1K
11:37 1,889.47 1,889.73 1,889.41 1,889.65 87.3K
11:38 1,889.79 1,890.01 1,889.79 1,889.95 130.0K
11:39 1,889.83 1,889.98 1,889.83 1,889.98 97.8K
11:40 1,890.02 1,890.22 1,890.02 1,890.22 118.5K
11:41 1,890.28 1,890.36 1,890.22 1,890.22 118.0K
11:42 1,890.38 1,890.50 1,890.38 1,890.50 121.9K
11:43 1,890.65 1,890.89 1,890.62 1,890.89 158.9K
11:44 1,890.77 1,890.77 1,890.53 1,890.53 113.5K
11:45 1,890.65 1,890.65 1,890.32 1,890.32 91.8K
11:46 1,890.38 1,890.72 1,890.38 1,890.56 149.2K
11:47 1,890.43 1,890.43 1,890.25 1,890.28 81.5K
11:48 1,890.24 1,890.33 1,890.24 1,890.32 67.7K
11:49 1,890.40 1,890.43 1,890.37 1,890.43 76.8K
11:50 1,890.34 1,890.53 1,890.34 1,890.43 218.7K
11:51 1,890.45 1,891.19 1,890.45 1,891.19 213.8K
11:52 1,891.17 1,891.18 1,890.96 1,891.18 80.6K
11:53 1,891.20 1,891.44 1,891.20 1,891.44 77.2K
11:54 1,891.46 1,891.46 1,891.33 1,891.33 78.0K
11:55 1,891.53 1,891.73 1,891.53 1,891.60 119.0K
11:56 1,891.61 1,891.74 1,891.48 1,891.48 86.5K
11:57 1,891.53 1,891.57 1,891.53 1,891.57 129.1K
11:58 1,891.56 1,891.69 1,891.41 1,891.69 109.9K
11:59 1,891.72 1,891.72 1,891.49 1,891.49 103.2K
12:00 1,891.59 1,891.69 1,891.44 1,891.69 110.0K
12:01 1,891.65 1,891.83 1,891.65 1,891.68 85.9K
12:02 1,891.65 1,891.76 1,891.65 1,891.70 89.9K
12:03 1,891.76 1,891.80 1,891.56 1,891.56 82.9K
12:04 1,891.37 1,891.44 1,891.29 1,891.29 102.7K
12:05 1,891.27 1,891.30 1,891.17 1,891.17 68.3K
12:06 1,890.98 1,891.18 1,890.91 1,891.04 98.3K
12:07 1,891.19 1,891.24 1,891.19 1,891.21 274.4K
12:08 1,891.09 1,891.38 1,891.09 1,891.38 285.0K
12:09 1,891.43 1,891.68 1,891.43 1,891.68 78.1K
12:10 1,891.76 1,891.76 1,891.66 1,891.68 93.1K
12:11 1,891.57 1,891.57 1,891.14 1,891.14 81.5K
12:12 1,891.16 1,891.52 1,891.16 1,891.48 71.7K
12:13 1,891.36 1,891.50 1,891.27 1,891.50 59.2K
12:14 1,891.45 1,891.45 1,891.11 1,891.40 149.3K
12:15 1,891.55 1,891.55 1,891.39 1,891.39 110.8K
12:16 1,891.57 1,891.75 1,891.57 1,891.75 91.1K
12:17 1,891.51 1,891.72 1,891.43 1,891.72 74.7K
12:18 1,892.13 1,892.29 1,892.11 1,892.11 170.8K
12:19 1,892.13 1,892.41 1,892.13 1,892.41 188.4K
12:20 1,892.50 1,892.62 1,892.50 1,892.62 96.0K
12:21 1,892.63 1,892.95 1,892.63 1,892.90 157.1K
12:22 1,892.82 1,892.86 1,892.76 1,892.86 86.5K
12:23 1,892.70 1,892.70 1,892.46 1,892.46 73.0K
12:24 1,892.31 1,892.31 1,892.01 1,892.01 161.6K
12:25 1,891.96 1,892.34 1,891.96 1,892.32 91.2K
12:26 1,892.29 1,892.44 1,892.29 1,892.44 118.7K
12:27 1,892.19 1,892.19 1,891.75 1,891.83 73.5K
12:28 1,891.75 1,892.15 1,891.75 1,892.13 115.4K
12:29 1,892.33 1,892.37 1,892.33 1,892.36 102.3K
12:30 1,892.31 1,892.84 1,892.31 1,892.84 118.2K
12:31 1,893.05 1,893.17 1,892.96 1,893.17 91.7K
12:32 1,893.12 1,893.40 1,892.94 1,893.40 190.2K
12:33 1,893.37 1,893.78 1,893.37 1,893.72 136.0K
12:34 1,893.72 1,893.85 1,893.49 1,893.49 85.4K
12:35 1,893.31 1,893.31 1,893.09 1,893.09 89.6K
12:36 1,893.06 1,893.06 1,892.84 1,892.84 121.8K
12:37 1,892.82 1,892.90 1,892.82 1,892.87 67.4K
12:38 1,893.01 1,893.09 1,892.76 1,892.76 98.0K
12:39 1,893.08 1,893.09 1,892.76 1,892.76 107.4K
12:40 1,892.75 1,892.75 1,892.53 1,892.69 59.1K
12:41 1,892.75 1,892.93 1,892.75 1,892.93 63.7K
12:42 1,892.77 1,892.81 1,892.67 1,892.67 113.5K
12:43 1,892.58 1,892.64 1,892.49 1,892.64 130.0K
12:44 1,892.69 1,892.82 1,892.62 1,892.82 95.8K
12:45 1,892.72 1,892.94 1,892.72 1,892.94 116.0K
12:46 1,892.91 1,892.91 1,892.66 1,892.66 72.2K
12:47 1,892.68 1,892.68 1,892.58 1,892.60 95.3K
12:48 1,892.68 1,892.82 1,892.68 1,892.82 80.2K
12:49 1,893.11 1,893.11 1,893.04 1,893.04 83.2K
12:50 1,893.07 1,893.07 1,892.72 1,892.72 148.8K
12:51 1,892.69 1,892.70 1,892.62 1,892.62 63.1K
12:52 1,892.59 1,892.87 1,892.58 1,892.87 75.3K
12:53 1,892.99 1,893.34 1,892.99 1,893.33 101.2K
12:54 1,893.21 1,893.21 1,893.02 1,893.03 54.1K
12:55 1,892.97 1,892.97 1,892.86 1,892.91 51.2K
12:56 1,892.68 1,892.74 1,892.66 1,892.74 64.5K
12:57 1,892.69 1,892.73 1,892.65 1,892.73 74.4K
12:58 1,892.56 1,892.57 1,892.42 1,892.42 97.0K
12:59 1,892.30 1,892.34 1,892.19 1,892.19 54.5K
13:00 1,892.19 1,892.25 1,892.15 1,892.23 112.4K
13:01 1,892.11 1,892.27 1,892.11 1,892.27 68.8K
13:02 1,892.30 1,892.53 1,892.30 1,892.53 133.9K
13:03 1,892.52 1,892.87 1,892.48 1,892.87 71.9K
13:04 1,892.78 1,893.02 1,892.78 1,893.02 113.7K
13:05 1,893.46 1,893.53 1,893.46 1,893.53 125.4K
13:06 1,893.81 1,893.90 1,893.81 1,893.90 84.1K
13:07 1,893.89 1,894.27 1,893.89 1,894.23 129.7K
13:08 1,894.19 1,894.60 1,894.13 1,894.60 111.4K
13:09 1,894.50 1,894.50 1,894.14 1,894.14 82.5K
13:10 1,894.14 1,894.18 1,894.13 1,894.13 116.9K
13:11 1,893.97 1,894.06 1,893.74 1,893.74 119.6K
13:12 1,893.55 1,893.67 1,893.55 1,893.67 58.9K
13:13 1,893.69 1,893.83 1,893.63 1,893.65 83.7K
13:14 1,893.53 1,893.53 1,893.48 1,893.51 60.7K
13:15 1,893.42 1,893.60 1,893.42 1,893.54 73.4K
13:16 1,893.62 1,893.68 1,893.60 1,893.68 63.7K
13:17 1,893.67 1,894.00 1,893.67 1,894.00 95.4K
13:18 1,894.24 1,894.25 1,894.18 1,894.18 152.5K
13:19 1,894.29 1,894.29 1,894.17 1,894.17 58.0K
13:20 1,894.22 1,894.30 1,894.18 1,894.18 63.2K
13:21 1,894.17 1,894.44 1,894.17 1,894.44 119.3K
13:22 1,894.53 1,894.66 1,894.51 1,894.66 38.0K
13:23 1,894.76 1,894.76 1,894.74 1,894.74 70.1K
13:24 1,894.75 1,894.86 1,894.75 1,894.86 60.3K
13:25 1,894.85 1,894.85 1,894.63 1,894.63 88.5K
13:26 1,894.65 1,894.84 1,894.65 1,894.84 97.0K
13:27 1,894.96 1,894.98 1,894.89 1,894.98 76.3K
13:28 1,894.98 1,895.22 1,894.98 1,895.16 88.4K
13:29 1,895.17 1,895.26 1,895.17 1,895.26 81.9K
13:30 1,895.21 1,895.21 1,895.05 1,895.05 87.9K
13:31 1,894.95 1,895.07 1,894.94 1,895.07 114.2K
13:32 1,894.79 1,894.81 1,894.58 1,894.58 64.1K
13:33 1,894.57 1,894.70 1,894.48 1,894.48 55.6K
13:34 1,894.56 1,894.70 1,894.56 1,894.70 64.9K
13:35 1,894.55 1,894.63 1,894.48 1,894.63 90.7K
13:36 1,894.84 1,895.10 1,894.84 1,895.10 109.0K
13:37 1,895.12 1,895.17 1,894.84 1,894.84 69.3K
13:38 1,894.85 1,894.85 1,894.67 1,894.79 81.5K
13:39 1,894.78 1,895.18 1,894.78 1,895.18 107.2K
13:40 1,895.03 1,895.43 1,895.03 1,895.43 103.7K
13:41 1,895.42 1,895.70 1,895.42 1,895.70 68.5K
13:42 1,895.53 1,895.53 1,895.30 1,895.30 66.8K
13:43 1,895.18 1,895.49 1,895.18 1,895.49 123.5K
13:44 1,895.51 1,895.51 1,895.48 1,895.48 35.5K
13:45 1,895.59 1,895.82 1,895.59 1,895.59 79.9K
13:46 1,895.60 1,895.60 1,895.38 1,895.38 174.4K
13:47 1,895.46 1,895.59 1,895.46 1,895.59 87.1K
13:48 1,895.53 1,895.67 1,895.52 1,895.54 74.1K
13:49 1,895.71 1,895.71 1,895.26 1,895.26 96.5K
13:50 1,895.10 1,895.13 1,895.04 1,895.04 98.2K
13:51 1,895.04 1,895.15 1,894.99 1,895.15 119.0K
13:52 1,895.16 1,895.58 1,895.16 1,895.58 99.4K
13:53 1,895.53 1,895.66 1,895.50 1,895.50 79.8K
13:54 1,895.48 1,895.48 1,895.26 1,895.33 89.0K
13:55 1,895.28 1,895.28 1,895.05 1,895.15 121.9K
13:56 1,895.13 1,895.13 1,894.96 1,894.96 77.8K
13:57 1,894.80 1,894.93 1,894.74 1,894.92 122.4K
13:58 1,894.90 1,894.90 1,894.69 1,894.69 80.1K
13:59 1,894.74 1,894.80 1,894.70 1,894.70 73.7K
14:00 1,894.73 1,895.04 1,894.73 1,894.76 92.7K
14:01 1,894.77 1,894.98 1,894.77 1,894.98 101.1K
14:02 1,894.82 1,894.96 1,894.74 1,894.96 129.6K
14:03 1,894.90 1,895.01 1,894.88 1,895.01 133.7K
14:04 1,894.86 1,895.00 1,894.62 1,894.62 159.4K
14:05 1,894.53 1,894.79 1,894.53 1,894.66 108.9K
14:06 1,894.60 1,894.60 1,894.36 1,894.43 65.0K
14:07 1,894.31 1,894.40 1,894.27 1,894.30 86.4K
14:08 1,894.34 1,894.34 1,894.18 1,894.21 57.9K
14:09 1,894.40 1,894.81 1,894.40 1,894.80 141.8K
14:10 1,894.85 1,895.05 1,894.85 1,895.05 85.7K
14:11 1,895.11 1,895.11 1,894.70 1,894.70 89.9K
14:12 1,894.69 1,894.87 1,894.69 1,894.87 87.9K
14:13 1,894.83 1,894.89 1,894.73 1,894.73 95.4K
14:14 1,894.71 1,894.87 1,894.60 1,894.82 149.6K
14:15 1,894.80 1,895.03 1,894.80 1,895.03 120.4K
14:16 1,895.08 1,895.08 1,894.80 1,894.80 72.3K
14:17 1,894.68 1,894.68 1,894.49 1,894.49 109.7K
14:18 1,894.67 1,894.76 1,894.57 1,894.76 99.8K
14:19 1,894.71 1,894.71 1,894.57 1,894.57 115.0K
14:20 1,894.61 1,894.63 1,894.45 1,894.45 80.2K
14:21 1,894.36 1,894.42 1,894.36 1,894.42 66.3K
14:22 1,894.41 1,894.56 1,894.41 1,894.56 98.3K
14:23 1,894.79 1,894.79 1,894.59 1,894.59 98.3K
14:24 1,894.50 1,894.50 1,894.35 1,894.35 105.5K
14:25 1,894.33 1,894.46 1,894.33 1,894.46 100.7K
14:26 1,894.58 1,894.83 1,894.58 1,894.83 119.7K
14:27 1,895.09 1,895.16 1,895.09 1,895.16 97.6K
14:28 1,895.05 1,895.05 1,894.80 1,894.85 83.3K
14:29 1,894.81 1,894.81 1,894.55 1,894.55 75.7K
14:30 1,894.47 1,894.70 1,894.47 1,894.69 130.2K
14:31 1,894.52 1,894.63 1,894.52 1,894.54 73.3K
14:32 1,894.71 1,894.88 1,894.71 1,894.88 91.1K
14:33 1,894.78 1,894.92 1,894.78 1,894.91 110.3K
14:34 1,894.83 1,895.15 1,894.78 1,895.15 180.4K
14:35 1,895.14 1,895.14 1,894.78 1,894.78 104.9K
14:36 1,894.85 1,894.98 1,894.85 1,894.98 77.2K
14:37 1,895.06 1,895.08 1,895.06 1,895.08 76.2K
14:38 1,895.05 1,895.25 1,895.05 1,895.25 88.0K
14:39 1,895.51 1,895.51 1,895.18 1,895.18 121.0K
14:40 1,895.24 1,895.29 1,895.24 1,895.29 89.1K
14:41 1,895.36 1,895.57 1,895.36 1,895.57 92.4K
14:42 1,895.65 1,895.77 1,895.65 1,895.77 105.7K
14:43 1,895.46 1,895.46 1,895.43 1,895.45 130.6K
14:44 1,895.31 1,895.36 1,895.26 1,895.36 131.6K
14:45 1,895.40 1,895.44 1,895.29 1,895.29 76.0K
14:46 1,895.32 1,895.32 1,895.21 1,895.24 117.3K
14:47 1,895.25 1,895.44 1,895.25 1,895.44 122.2K
14:48 1,895.43 1,895.43 1,895.28 1,895.36 81.0K
14:49 1,895.38 1,895.41 1,895.38 1,895.40 81.0K
14:50 1,895.43 1,895.56 1,895.43 1,895.49 313.6K
14:51 1,895.41 1,895.53 1,895.28 1,895.53 92.0K
14:52 1,895.56 1,895.58 1,895.41 1,895.41 94.2K
14:53 1,895.46 1,895.52 1,895.43 1,895.52 119.5K
14:54 1,895.50 1,895.50 1,895.42 1,895.50 120.0K
14:55 1,895.53 1,895.75 1,895.50 1,895.75 174.4K
14:56 1,896.04 1,896.09 1,895.88 1,895.88 138.4K
14:57 1,895.88 1,895.89 1,895.84 1,895.84 104.1K
14:58 1,895.90 1,895.98 1,895.83 1,895.92 64.1K
14:59 1,895.93 1,895.96 1,895.77 1,895.77 91.5K
15:00 1,895.69 1,895.72 1,895.57 1,895.57 138.0K
15:01 1,895.58 1,895.65 1,895.58 1,895.65 133.4K
15:02 1,895.53 1,895.58 1,895.53 1,895.53 96.5K
15:03 1,895.69 1,895.74 1,895.52 1,895.74 93.3K
15:04 1,895.77 1,896.04 1,895.77 1,896.04 150.5K
15:05 1,896.05 1,896.35 1,896.01 1,896.20 180.0K
15:06 1,896.17 1,896.17 1,896.08 1,896.08 170.4K
15:07 1,896.17 1,896.20 1,896.12 1,896.14 141.6K
15:08 1,896.40 1,896.40 1,896.07 1,896.08 156.8K
15:09 1,896.24 1,896.31 1,896.24 1,896.31 169.5K
15:10 1,896.52 1,896.52 1,896.29 1,896.36 95.9K
15:11 1,896.41 1,896.58 1,896.39 1,896.58 166.0K
15:12 1,896.50 1,896.59 1,896.42 1,896.51 127.0K
15:13 1,896.56 1,896.72 1,896.49 1,896.56 170.9K
15:14 1,896.64 1,897.07 1,896.64 1,897.01 183.9K
15:15 1,896.96 1,896.96 1,896.80 1,896.80 143.3K
15:16 1,896.77 1,896.77 1,896.67 1,896.70 112.8K
15:17 1,896.64 1,896.74 1,896.49 1,896.53 154.7K
15:18 1,896.56 1,896.56 1,896.48 1,896.52 92.6K
15:19 1,896.83 1,896.96 1,896.83 1,896.94 187.9K
15:20 1,896.95 1,897.10 1,896.59 1,896.59 187.4K
15:21 1,896.43 1,896.43 1,895.93 1,895.93 184.3K
15:22 1,895.78 1,895.78 1,895.58 1,895.66 158.8K
15:23 1,895.58 1,895.74 1,895.52 1,895.52 172.7K
15:24 1,895.44 1,895.62 1,895.44 1,895.46 159.2K
15:25 1,895.70 1,895.88 1,895.70 1,895.79 161.0K
15:26 1,895.72 1,895.72 1,895.54 1,895.54 194.5K
15:27 1,895.47 1,895.47 1,895.24 1,895.39 177.2K
15:28 1,895.54 1,895.70 1,895.54 1,895.68 186.9K
15:29 1,895.71 1,895.78 1,895.70 1,895.71 174.4K
15:30 1,895.50 1,895.50 1,895.34 1,895.34 237.3K
15:31 1,895.37 1,895.44 1,895.37 1,895.41 205.3K
15:32 1,895.39 1,895.39 1,895.28 1,895.30 139.1K
15:33 1,895.28 1,895.28 1,895.17 1,895.17 189.9K
15:34 1,895.03 1,895.42 1,895.03 1,895.36 206.6K
15:35 1,895.42 1,895.50 1,895.42 1,895.48 123.7K
15:36 1,895.44 1,895.50 1,895.31 1,895.31 193.2K
15:37 1,895.33 1,895.33 1,895.22 1,895.22 143.6K
15:38 1,895.21 1,895.26 1,895.18 1,895.26 187.6K
15:39 1,895.31 1,895.63 1,895.31 1,895.63 230.0K
15:40 1,895.91 1,896.09 1,895.91 1,896.05 261.7K
15:41 1,896.28 1,896.28 1,895.85 1,895.85 214.6K
15:42 1,895.77 1,895.78 1,895.73 1,895.78 215.2K
15:43 1,895.67 1,895.83 1,895.67 1,895.73 193.7K
15:44 1,895.89 1,896.10 1,895.89 1,896.05 210.5K
15:45 1,896.15 1,896.15 1,895.76 1,895.76 216.2K
15:46 1,895.68 1,895.68 1,895.55 1,895.68 142.5K
15:47 1,895.58 1,896.04 1,895.58 1,896.04 272.7K
15:48 1,895.94 1,896.66 1,895.94 1,896.66 274.1K
15:49 1,896.50 1,896.50 1,896.16 1,896.16 223.7K
15:50 1,896.68 1,896.68 1,896.23 1,896.50 946.1K
15:51 1,896.72 1,896.98 1,896.62 1,896.98 484.2K
15:52 1,896.84 1,896.84 1,896.56 1,896.56 407.1K
15:53 1,896.50 1,896.67 1,896.46 1,896.67 598.7K
15:54 1,896.67 1,896.67 1,896.59 1,896.59 456.9K
15:55 1,896.66 1,896.71 1,896.63 1,896.71 846.5K
15:56 1,896.14 1,896.14 1,895.70 1,895.70 968.4K
15:57 1,895.97 1,896.14 1,895.80 1,896.14 774.4K
15:58 1,896.16 1,896.35 1,896.16 1,896.18 838.5K
15:59 1,895.87 1,896.28 1,895.87 1,896.07 1,858.4K
16:00 1,896.26 1,896.30 1,896.26 1,896.30 58,996.7K
16:01 1,896.30 1,896.30 1,896.30 1,896.30 428.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available