1,953.84
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,903.30 | 1,905.60 | 1,903.30 | 1,905.09 | 26,869.7K |
| 09:31 | 1,905.31 | 1,905.31 | 1,904.13 | 1,904.59 | 587.4K |
| 09:32 | 1,902.61 | 1,903.17 | 1,901.61 | 1,901.61 | 450.4K |
| 09:33 | 1,901.19 | 1,901.89 | 1,901.19 | 1,901.63 | 292.2K |
| 09:34 | 1,901.41 | 1,901.59 | 1,901.16 | 1,901.16 | 350.9K |
| 09:35 | 1,901.26 | 1,902.49 | 1,901.26 | 1,901.86 | 427.3K |
| 09:36 | 1,901.54 | 1,901.81 | 1,901.16 | 1,901.23 | 445.4K |
| 09:37 | 1,901.41 | 1,902.39 | 1,901.41 | 1,901.73 | 297.5K |
| 09:38 | 1,902.03 | 1,902.03 | 1,900.58 | 1,900.58 | 386.4K |
| 09:39 | 1,900.26 | 1,900.26 | 1,899.46 | 1,899.46 | 349.6K |
| 09:40 | 1,898.85 | 1,898.85 | 1,898.15 | 1,898.15 | 222.5K |
| 09:41 | 1,898.07 | 1,898.07 | 1,897.73 | 1,898.00 | 252.3K |
| 09:42 | 1,898.09 | 1,898.46 | 1,898.09 | 1,898.46 | 169.1K |
| 09:43 | 1,898.60 | 1,898.92 | 1,898.42 | 1,898.42 | 234.4K |
| 09:44 | 1,898.38 | 1,898.66 | 1,898.24 | 1,898.24 | 238.1K |
| 09:45 | 1,897.76 | 1,897.76 | 1,896.78 | 1,897.34 | 491.0K |
| 09:46 | 1,897.03 | 1,897.03 | 1,896.40 | 1,896.40 | 235.6K |
| 09:47 | 1,896.55 | 1,896.55 | 1,895.73 | 1,895.73 | 190.8K |
| 09:48 | 1,895.36 | 1,897.65 | 1,895.36 | 1,897.61 | 257.6K |
| 09:49 | 1,897.44 | 1,897.44 | 1,896.90 | 1,896.90 | 212.1K |
| 09:50 | 1,896.70 | 1,896.70 | 1,895.51 | 1,895.51 | 192.8K |
| 09:51 | 1,895.55 | 1,895.87 | 1,895.25 | 1,895.45 | 265.3K |
| 09:52 | 1,894.89 | 1,894.89 | 1,894.34 | 1,894.45 | 341.6K |
| 09:53 | 1,894.12 | 1,894.12 | 1,893.25 | 1,893.25 | 304.0K |
| 09:54 | 1,893.58 | 1,894.22 | 1,893.58 | 1,894.22 | 189.7K |
| 09:55 | 1,894.31 | 1,894.31 | 1,893.86 | 1,893.86 | 285.6K |
| 09:56 | 1,894.05 | 1,894.72 | 1,894.05 | 1,894.72 | 187.5K |
| 09:57 | 1,894.44 | 1,894.44 | 1,894.05 | 1,894.32 | 222.3K |
| 09:58 | 1,894.35 | 1,894.57 | 1,894.01 | 1,894.57 | 169.2K |
| 09:59 | 1,894.44 | 1,894.44 | 1,893.84 | 1,894.12 | 126.8K |
| 10:00 | 1,893.31 | 1,893.31 | 1,892.84 | 1,892.94 | 362.0K |
| 10:01 | 1,892.76 | 1,893.43 | 1,892.76 | 1,893.43 | 169.2K |
| 10:02 | 1,893.28 | 1,893.94 | 1,893.26 | 1,893.94 | 202.0K |
| 10:03 | 1,894.09 | 1,894.09 | 1,893.67 | 1,893.67 | 193.4K |
| 10:04 | 1,893.38 | 1,893.54 | 1,893.38 | 1,893.50 | 166.1K |
| 10:05 | 1,893.54 | 1,893.55 | 1,893.32 | 1,893.55 | 169.8K |
| 10:06 | 1,893.30 | 1,893.35 | 1,892.92 | 1,892.92 | 265.7K |
| 10:07 | 1,892.90 | 1,892.98 | 1,892.77 | 1,892.77 | 182.6K |
| 10:08 | 1,892.65 | 1,892.77 | 1,892.64 | 1,892.77 | 196.1K |
| 10:09 | 1,893.04 | 1,893.04 | 1,892.42 | 1,892.42 | 166.1K |
| 10:10 | 1,892.40 | 1,893.23 | 1,892.40 | 1,893.23 | 174.4K |
| 10:11 | 1,893.12 | 1,893.12 | 1,892.52 | 1,892.55 | 146.7K |
| 10:12 | 1,892.44 | 1,892.53 | 1,892.15 | 1,892.29 | 143.6K |
| 10:13 | 1,892.23 | 1,892.23 | 1,892.02 | 1,892.12 | 152.8K |
| 10:14 | 1,891.75 | 1,891.75 | 1,891.44 | 1,891.44 | 208.7K |
| 10:15 | 1,891.55 | 1,891.55 | 1,891.09 | 1,891.38 | 152.8K |
| 10:16 | 1,891.43 | 1,891.43 | 1,891.12 | 1,891.12 | 118.3K |
| 10:17 | 1,891.51 | 1,891.57 | 1,891.42 | 1,891.42 | 121.7K |
| 10:18 | 1,891.12 | 1,891.51 | 1,891.12 | 1,891.47 | 180.7K |
| 10:19 | 1,891.24 | 1,891.31 | 1,891.20 | 1,891.20 | 241.8K |
| 10:20 | 1,891.17 | 1,891.25 | 1,891.10 | 1,891.25 | 189.4K |
| 10:21 | 1,891.19 | 1,891.58 | 1,891.19 | 1,891.58 | 151.2K |
| 10:22 | 1,891.51 | 1,891.84 | 1,891.51 | 1,891.82 | 86.2K |
| 10:23 | 1,891.68 | 1,891.68 | 1,891.26 | 1,891.34 | 148.1K |
| 10:24 | 1,891.40 | 1,891.40 | 1,890.95 | 1,890.95 | 147.1K |
| 10:25 | 1,890.84 | 1,891.03 | 1,890.84 | 1,891.03 | 160.0K |
| 10:26 | 1,891.01 | 1,891.28 | 1,891.01 | 1,891.27 | 274.8K |
| 10:27 | 1,891.66 | 1,892.80 | 1,891.66 | 1,892.80 | 174.8K |
| 10:28 | 1,892.73 | 1,892.93 | 1,892.73 | 1,892.84 | 164.0K |
| 10:29 | 1,892.65 | 1,892.87 | 1,892.65 | 1,892.76 | 168.6K |
| 10:30 | 1,892.79 | 1,893.22 | 1,892.79 | 1,893.22 | 147.3K |
| 10:31 | 1,893.35 | 1,893.35 | 1,893.14 | 1,893.14 | 107.2K |
| 10:32 | 1,893.06 | 1,893.24 | 1,892.78 | 1,892.78 | 172.6K |
| 10:33 | 1,892.77 | 1,892.77 | 1,892.50 | 1,892.50 | 154.4K |
| 10:34 | 1,892.48 | 1,893.11 | 1,892.48 | 1,893.11 | 150.2K |
| 10:35 | 1,893.32 | 1,893.43 | 1,893.22 | 1,893.22 | 120.1K |
| 10:36 | 1,893.46 | 1,893.57 | 1,893.46 | 1,893.46 | 253.4K |
| 10:37 | 1,893.92 | 1,894.26 | 1,893.92 | 1,894.26 | 194.8K |
| 10:38 | 1,894.29 | 1,894.29 | 1,894.09 | 1,894.23 | 122.8K |
| 10:39 | 1,894.26 | 1,894.51 | 1,894.26 | 1,894.49 | 138.7K |
| 10:40 | 1,894.61 | 1,894.91 | 1,894.61 | 1,894.91 | 162.6K |
| 10:41 | 1,895.05 | 1,895.27 | 1,895.05 | 1,895.27 | 129.6K |
| 10:42 | 1,895.41 | 1,895.46 | 1,895.22 | 1,895.46 | 188.9K |
| 10:43 | 1,895.58 | 1,895.58 | 1,895.20 | 1,895.20 | 175.3K |
| 10:44 | 1,895.01 | 1,895.10 | 1,894.92 | 1,894.95 | 104.9K |
| 10:45 | 1,895.07 | 1,895.57 | 1,895.07 | 1,895.57 | 134.1K |
| 10:46 | 1,895.61 | 1,895.67 | 1,895.56 | 1,895.64 | 135.7K |
| 10:47 | 1,895.61 | 1,895.70 | 1,895.59 | 1,895.62 | 180.7K |
| 10:48 | 1,895.69 | 1,896.00 | 1,895.69 | 1,896.00 | 216.1K |
| 10:49 | 1,896.12 | 1,896.53 | 1,896.12 | 1,896.45 | 182.9K |
| 10:50 | 1,896.25 | 1,896.64 | 1,896.22 | 1,896.64 | 138.1K |
| 10:51 | 1,896.81 | 1,897.21 | 1,896.81 | 1,897.16 | 117.8K |
| 10:52 | 1,897.05 | 1,897.19 | 1,897.03 | 1,897.19 | 98.7K |
| 10:53 | 1,897.23 | 1,897.34 | 1,897.21 | 1,897.21 | 107.4K |
| 10:54 | 1,897.16 | 1,897.19 | 1,897.11 | 1,897.19 | 90.1K |
| 10:55 | 1,897.45 | 1,897.68 | 1,897.45 | 1,897.64 | 126.2K |
| 10:56 | 1,897.72 | 1,897.94 | 1,897.72 | 1,897.79 | 135.8K |
| 10:57 | 1,897.89 | 1,898.34 | 1,897.89 | 1,898.06 | 95.5K |
| 10:58 | 1,897.95 | 1,898.05 | 1,897.95 | 1,898.02 | 116.7K |
| 10:59 | 1,897.96 | 1,897.96 | 1,897.63 | 1,897.63 | 260.5K |
| 11:00 | 1,897.67 | 1,898.11 | 1,897.67 | 1,897.90 | 308.1K |
| 11:01 | 1,898.18 | 1,898.48 | 1,898.18 | 1,898.37 | 178.8K |
| 11:02 | 1,898.67 | 1,898.70 | 1,898.48 | 1,898.48 | 197.7K |
| 11:03 | 1,898.51 | 1,898.95 | 1,898.51 | 1,898.95 | 116.2K |
| 11:04 | 1,898.84 | 1,898.84 | 1,898.55 | 1,898.77 | 111.6K |
| 11:05 | 1,898.91 | 1,899.63 | 1,898.91 | 1,899.63 | 342.9K |
| 11:06 | 1,899.45 | 1,899.45 | 1,899.03 | 1,899.03 | 160.9K |
| 11:07 | 1,898.73 | 1,898.99 | 1,898.65 | 1,898.99 | 120.6K |
| 11:08 | 1,899.00 | 1,899.54 | 1,899.00 | 1,899.54 | 116.4K |
| 11:09 | 1,899.75 | 1,899.75 | 1,899.60 | 1,899.70 | 92.8K |
| 11:10 | 1,899.72 | 1,899.92 | 1,899.72 | 1,899.76 | 127.2K |
| 11:11 | 1,899.69 | 1,899.78 | 1,899.63 | 1,899.71 | 93.5K |
| 11:12 | 1,899.71 | 1,899.87 | 1,899.65 | 1,899.65 | 89.6K |
| 11:13 | 1,899.80 | 1,899.98 | 1,899.80 | 1,899.85 | 126.0K |
| 11:14 | 1,899.82 | 1,899.84 | 1,899.67 | 1,899.67 | 82.8K |
| 11:15 | 1,899.62 | 1,899.62 | 1,898.89 | 1,898.89 | 137.7K |
| 11:16 | 1,898.86 | 1,899.06 | 1,898.86 | 1,898.92 | 105.9K |
| 11:17 | 1,898.89 | 1,898.89 | 1,898.64 | 1,898.64 | 123.3K |
| 11:18 | 1,898.27 | 1,898.27 | 1,898.21 | 1,898.25 | 137.9K |
| 11:19 | 1,898.07 | 1,898.34 | 1,898.07 | 1,898.09 | 138.4K |
| 11:20 | 1,897.99 | 1,898.45 | 1,897.99 | 1,898.45 | 169.7K |
| 11:21 | 1,898.37 | 1,898.53 | 1,898.30 | 1,898.53 | 87.5K |
| 11:22 | 1,898.44 | 1,898.81 | 1,898.44 | 1,898.81 | 135.4K |
| 11:23 | 1,898.91 | 1,898.91 | 1,898.57 | 1,898.81 | 136.1K |
| 11:24 | 1,898.80 | 1,898.81 | 1,898.66 | 1,898.69 | 92.6K |
| 11:25 | 1,898.82 | 1,899.27 | 1,898.82 | 1,899.20 | 91.3K |
| 11:26 | 1,899.30 | 1,899.30 | 1,899.01 | 1,899.06 | 129.9K |
| 11:27 | 1,898.98 | 1,898.98 | 1,898.33 | 1,898.33 | 309.5K |
| 11:28 | 1,898.28 | 1,898.47 | 1,898.28 | 1,898.39 | 63.3K |
| 11:29 | 1,898.24 | 1,898.65 | 1,898.24 | 1,898.56 | 112.2K |
| 11:30 | 1,898.47 | 1,898.47 | 1,898.20 | 1,898.20 | 136.1K |
| 11:31 | 1,898.11 | 1,898.11 | 1,897.36 | 1,897.36 | 203.1K |
| 11:32 | 1,897.38 | 1,897.49 | 1,897.25 | 1,897.25 | 129.4K |
| 11:33 | 1,897.50 | 1,897.64 | 1,897.50 | 1,897.59 | 120.5K |
| 11:34 | 1,897.59 | 1,897.59 | 1,896.95 | 1,896.95 | 77.7K |
| 11:35 | 1,896.57 | 1,896.57 | 1,896.08 | 1,896.08 | 256.8K |
| 11:36 | 1,896.01 | 1,896.21 | 1,896.01 | 1,896.15 | 124.0K |
| 11:37 | 1,896.09 | 1,896.13 | 1,896.01 | 1,896.01 | 87.9K |
| 11:38 | 1,895.73 | 1,895.77 | 1,895.72 | 1,895.72 | 105.4K |
| 11:39 | 1,895.62 | 1,895.66 | 1,895.27 | 1,895.27 | 238.1K |
| 11:40 | 1,895.11 | 1,895.11 | 1,894.70 | 1,894.83 | 169.4K |
| 11:41 | 1,894.99 | 1,895.18 | 1,894.99 | 1,895.10 | 106.9K |
| 11:42 | 1,895.08 | 1,895.08 | 1,894.85 | 1,894.92 | 80.4K |
| 11:43 | 1,894.87 | 1,895.12 | 1,894.87 | 1,895.12 | 107.7K |
| 11:44 | 1,894.90 | 1,895.30 | 1,894.90 | 1,895.30 | 144.8K |
| 11:45 | 1,895.28 | 1,895.39 | 1,895.27 | 1,895.28 | 129.4K |
| 11:46 | 1,895.33 | 1,895.44 | 1,894.98 | 1,894.98 | 143.6K |
| 11:47 | 1,894.93 | 1,894.99 | 1,894.84 | 1,894.99 | 81.2K |
| 11:48 | 1,894.71 | 1,895.05 | 1,894.71 | 1,895.05 | 92.6K |
| 11:49 | 1,895.02 | 1,895.50 | 1,895.02 | 1,895.50 | 92.2K |
| 11:50 | 1,895.63 | 1,895.69 | 1,895.55 | 1,895.69 | 75.0K |
| 11:51 | 1,895.66 | 1,895.96 | 1,895.66 | 1,895.96 | 117.7K |
| 11:52 | 1,896.02 | 1,896.02 | 1,895.90 | 1,896.00 | 50.6K |
| 11:53 | 1,895.81 | 1,896.04 | 1,895.80 | 1,896.04 | 82.8K |
| 11:54 | 1,896.10 | 1,896.10 | 1,896.01 | 1,896.01 | 60.5K |
| 11:55 | 1,895.90 | 1,896.11 | 1,895.90 | 1,896.11 | 62.1K |
| 11:56 | 1,896.06 | 1,896.10 | 1,895.99 | 1,895.99 | 72.7K |
| 11:57 | 1,896.05 | 1,896.33 | 1,896.05 | 1,896.33 | 84.0K |
| 11:58 | 1,896.26 | 1,896.26 | 1,895.81 | 1,895.85 | 82.4K |
| 11:59 | 1,895.98 | 1,896.18 | 1,895.98 | 1,896.16 | 117.5K |
| 12:00 | 1,896.19 | 1,896.26 | 1,896.12 | 1,896.26 | 136.5K |
| 12:01 | 1,896.13 | 1,896.13 | 1,895.43 | 1,895.43 | 162.3K |
| 12:02 | 1,895.42 | 1,895.53 | 1,895.42 | 1,895.53 | 100.7K |
| 12:03 | 1,895.50 | 1,895.60 | 1,895.46 | 1,895.59 | 71.2K |
| 12:04 | 1,895.55 | 1,895.68 | 1,895.53 | 1,895.68 | 113.9K |
| 12:05 | 1,895.69 | 1,895.76 | 1,895.56 | 1,895.56 | 159.6K |
| 12:06 | 1,895.34 | 1,895.34 | 1,895.17 | 1,895.17 | 101.1K |
| 12:07 | 1,895.19 | 1,895.33 | 1,895.19 | 1,895.26 | 74.4K |
| 12:08 | 1,895.18 | 1,895.25 | 1,895.11 | 1,895.11 | 104.4K |
| 12:09 | 1,895.12 | 1,895.19 | 1,895.12 | 1,895.19 | 96.2K |
| 12:10 | 1,895.21 | 1,895.34 | 1,895.21 | 1,895.31 | 103.3K |
| 12:11 | 1,895.27 | 1,895.42 | 1,895.22 | 1,895.42 | 84.1K |
| 12:12 | 1,895.40 | 1,895.49 | 1,895.33 | 1,895.33 | 71.5K |
| 12:13 | 1,895.47 | 1,895.49 | 1,895.43 | 1,895.43 | 67.3K |
| 12:14 | 1,895.60 | 1,895.64 | 1,895.55 | 1,895.55 | 79.4K |
| 12:15 | 1,895.53 | 1,895.83 | 1,895.53 | 1,895.83 | 79.0K |
| 12:16 | 1,895.83 | 1,895.83 | 1,895.53 | 1,895.53 | 112.4K |
| 12:17 | 1,895.52 | 1,895.52 | 1,895.07 | 1,895.15 | 127.9K |
| 12:18 | 1,895.35 | 1,895.36 | 1,895.30 | 1,895.30 | 109.4K |
| 12:19 | 1,895.25 | 1,895.25 | 1,895.02 | 1,895.02 | 125.3K |
| 12:20 | 1,895.04 | 1,895.04 | 1,894.78 | 1,894.78 | 78.2K |
| 12:21 | 1,894.47 | 1,894.53 | 1,894.42 | 1,894.53 | 132.6K |
| 12:22 | 1,894.56 | 1,894.76 | 1,894.56 | 1,894.76 | 65.0K |
| 12:23 | 1,894.72 | 1,894.72 | 1,894.57 | 1,894.57 | 80.0K |
| 12:24 | 1,894.59 | 1,894.85 | 1,894.59 | 1,894.85 | 64.5K |
| 12:25 | 1,894.89 | 1,895.21 | 1,894.89 | 1,895.21 | 75.9K |
| 12:26 | 1,895.33 | 1,895.40 | 1,895.22 | 1,895.40 | 51.4K |
| 12:27 | 1,895.42 | 1,895.42 | 1,895.29 | 1,895.29 | 96.3K |
| 12:28 | 1,895.19 | 1,895.19 | 1,895.04 | 1,895.04 | 91.1K |
| 12:29 | 1,894.92 | 1,895.36 | 1,894.92 | 1,895.36 | 83.3K |
| 12:30 | 1,895.48 | 1,895.79 | 1,895.48 | 1,895.63 | 89.7K |
| 12:31 | 1,895.64 | 1,895.74 | 1,895.64 | 1,895.73 | 70.7K |
| 12:32 | 1,895.76 | 1,895.89 | 1,895.68 | 1,895.85 | 90.6K |
| 12:33 | 1,895.85 | 1,895.95 | 1,895.84 | 1,895.95 | 65.9K |
| 12:34 | 1,895.87 | 1,896.21 | 1,895.87 | 1,896.21 | 60.4K |
| 12:35 | 1,896.08 | 1,896.08 | 1,895.78 | 1,895.78 | 102.8K |
| 12:36 | 1,895.78 | 1,895.80 | 1,895.61 | 1,895.66 | 101.7K |
| 12:37 | 1,895.64 | 1,895.64 | 1,895.33 | 1,895.33 | 77.3K |
| 12:38 | 1,895.38 | 1,895.50 | 1,895.37 | 1,895.50 | 76.5K |
| 12:39 | 1,895.39 | 1,895.57 | 1,895.36 | 1,895.57 | 73.8K |
| 12:40 | 1,895.62 | 1,895.77 | 1,895.59 | 1,895.59 | 70.9K |
| 12:41 | 1,895.69 | 1,895.75 | 1,895.59 | 1,895.75 | 75.7K |
| 12:42 | 1,895.89 | 1,895.89 | 1,895.81 | 1,895.87 | 108.9K |
| 12:43 | 1,895.89 | 1,896.14 | 1,895.88 | 1,896.14 | 81.1K |
| 12:44 | 1,896.10 | 1,896.19 | 1,896.03 | 1,896.03 | 89.5K |
| 12:45 | 1,895.93 | 1,895.93 | 1,895.78 | 1,895.79 | 45.3K |
| 12:46 | 1,895.78 | 1,895.86 | 1,895.78 | 1,895.83 | 81.5K |
| 12:47 | 1,895.63 | 1,895.71 | 1,895.58 | 1,895.62 | 124.9K |
| 12:48 | 1,895.55 | 1,895.61 | 1,895.55 | 1,895.58 | 66.1K |
| 12:49 | 1,895.64 | 1,895.64 | 1,895.56 | 1,895.56 | 62.7K |
| 12:50 | 1,895.58 | 1,895.67 | 1,895.50 | 1,895.67 | 82.6K |
| 12:51 | 1,895.75 | 1,895.75 | 1,895.69 | 1,895.71 | 81.8K |
| 12:52 | 1,895.80 | 1,895.98 | 1,895.80 | 1,895.81 | 146.4K |
| 12:53 | 1,895.84 | 1,895.89 | 1,895.84 | 1,895.86 | 70.4K |
| 12:54 | 1,895.79 | 1,895.91 | 1,895.79 | 1,895.91 | 70.9K |
| 12:55 | 1,896.03 | 1,896.16 | 1,895.90 | 1,895.90 | 112.4K |
| 12:56 | 1,895.88 | 1,895.88 | 1,895.72 | 1,895.73 | 77.1K |
| 12:57 | 1,895.68 | 1,895.72 | 1,895.66 | 1,895.71 | 54.6K |
| 12:58 | 1,895.79 | 1,895.98 | 1,895.79 | 1,895.98 | 78.9K |
| 12:59 | 1,895.95 | 1,896.17 | 1,895.95 | 1,896.17 | 71.7K |
| 13:00 | 1,896.25 | 1,896.25 | 1,896.20 | 1,896.21 | 63.0K |
| 13:01 | 1,896.37 | 1,896.37 | 1,896.27 | 1,896.27 | 105.9K |
| 13:02 | 1,896.17 | 1,896.40 | 1,896.17 | 1,896.40 | 104.0K |
| 13:03 | 1,896.43 | 1,896.43 | 1,896.18 | 1,896.20 | 95.7K |
| 13:04 | 1,896.27 | 1,896.29 | 1,896.24 | 1,896.24 | 82.6K |
| 13:05 | 1,896.20 | 1,896.22 | 1,896.08 | 1,896.08 | 122.2K |
| 13:06 | 1,895.79 | 1,895.79 | 1,895.50 | 1,895.50 | 118.5K |
| 13:07 | 1,895.52 | 1,895.52 | 1,894.97 | 1,894.97 | 78.8K |
| 13:08 | 1,894.99 | 1,895.18 | 1,894.99 | 1,895.18 | 84.2K |
| 13:09 | 1,895.23 | 1,895.28 | 1,895.15 | 1,895.24 | 104.8K |
| 13:10 | 1,895.40 | 1,895.59 | 1,895.40 | 1,895.59 | 113.6K |
| 13:11 | 1,895.64 | 1,895.73 | 1,895.58 | 1,895.58 | 59.6K |
| 13:12 | 1,895.48 | 1,895.48 | 1,895.42 | 1,895.42 | 78.5K |
| 13:13 | 1,895.44 | 1,895.52 | 1,895.44 | 1,895.46 | 53.4K |
| 13:14 | 1,895.45 | 1,895.45 | 1,895.27 | 1,895.28 | 83.8K |
| 13:15 | 1,895.45 | 1,895.63 | 1,895.45 | 1,895.63 | 71.8K |
| 13:16 | 1,895.57 | 1,895.66 | 1,895.57 | 1,895.60 | 71.1K |
| 13:17 | 1,895.74 | 1,896.02 | 1,895.73 | 1,896.02 | 72.9K |
| 13:18 | 1,895.95 | 1,895.95 | 1,895.83 | 1,895.90 | 57.3K |
| 13:19 | 1,895.89 | 1,895.96 | 1,895.87 | 1,895.96 | 60.4K |
| 13:20 | 1,895.94 | 1,896.10 | 1,895.94 | 1,896.00 | 83.0K |
| 13:21 | 1,895.99 | 1,896.12 | 1,895.99 | 1,896.12 | 58.9K |
| 13:22 | 1,896.09 | 1,896.34 | 1,896.07 | 1,896.34 | 100.2K |
| 13:23 | 1,896.45 | 1,896.61 | 1,896.45 | 1,896.49 | 95.3K |
| 13:24 | 1,896.55 | 1,896.67 | 1,896.35 | 1,896.67 | 122.5K |
| 13:25 | 1,896.87 | 1,896.98 | 1,896.87 | 1,896.98 | 103.1K |
| 13:26 | 1,896.80 | 1,896.84 | 1,896.61 | 1,896.64 | 63.3K |
| 13:27 | 1,896.57 | 1,896.80 | 1,896.57 | 1,896.80 | 80.3K |
| 13:28 | 1,896.82 | 1,897.14 | 1,896.82 | 1,897.09 | 83.3K |
| 13:29 | 1,896.87 | 1,896.87 | 1,896.69 | 1,896.71 | 54.4K |
| 13:30 | 1,896.92 | 1,897.22 | 1,896.92 | 1,897.10 | 89.0K |
| 13:31 | 1,897.10 | 1,897.10 | 1,896.96 | 1,896.96 | 51.4K |
| 13:32 | 1,896.82 | 1,896.82 | 1,896.75 | 1,896.76 | 67.8K |
| 13:33 | 1,896.72 | 1,896.72 | 1,896.41 | 1,896.41 | 107.4K |
| 13:34 | 1,896.42 | 1,896.42 | 1,896.19 | 1,896.19 | 79.0K |
| 13:35 | 1,896.21 | 1,896.22 | 1,896.04 | 1,896.04 | 51.2K |
| 13:36 | 1,895.89 | 1,895.89 | 1,895.71 | 1,895.71 | 90.2K |
| 13:37 | 1,895.86 | 1,895.95 | 1,895.84 | 1,895.95 | 122.1K |
| 13:38 | 1,895.84 | 1,896.01 | 1,895.84 | 1,896.01 | 70.8K |
| 13:39 | 1,895.98 | 1,896.05 | 1,895.98 | 1,896.05 | 71.7K |
| 13:40 | 1,896.05 | 1,896.05 | 1,895.66 | 1,895.66 | 73.4K |
| 13:41 | 1,895.64 | 1,895.64 | 1,895.48 | 1,895.59 | 71.9K |
| 13:42 | 1,895.63 | 1,895.98 | 1,895.63 | 1,895.98 | 75.2K |
| 13:43 | 1,896.00 | 1,896.01 | 1,896.00 | 1,896.01 | 55.8K |
| 13:44 | 1,895.95 | 1,895.95 | 1,895.80 | 1,895.85 | 87.5K |
| 13:45 | 1,895.74 | 1,895.74 | 1,895.65 | 1,895.67 | 91.7K |
| 13:46 | 1,895.65 | 1,895.65 | 1,895.53 | 1,895.64 | 75.2K |
| 13:47 | 1,895.64 | 1,895.80 | 1,895.64 | 1,895.65 | 51.9K |
| 13:48 | 1,895.63 | 1,895.71 | 1,895.63 | 1,895.65 | 78.3K |
| 13:49 | 1,895.60 | 1,895.60 | 1,895.50 | 1,895.50 | 74.1K |
| 13:50 | 1,895.34 | 1,895.34 | 1,895.26 | 1,895.33 | 98.7K |
| 13:51 | 1,895.43 | 1,895.72 | 1,895.43 | 1,895.69 | 97.5K |
| 13:52 | 1,895.66 | 1,896.00 | 1,895.45 | 1,895.45 | 105.9K |
| 13:53 | 1,895.49 | 1,895.74 | 1,895.49 | 1,895.73 | 94.6K |
| 13:54 | 1,895.81 | 1,895.81 | 1,895.59 | 1,895.59 | 77.7K |
| 13:55 | 1,895.58 | 1,895.58 | 1,895.33 | 1,895.38 | 97.1K |
| 13:56 | 1,895.23 | 1,895.23 | 1,895.14 | 1,895.16 | 70.9K |
| 13:57 | 1,895.18 | 1,895.18 | 1,895.17 | 1,895.18 | 117.9K |
| 13:58 | 1,895.13 | 1,895.30 | 1,895.12 | 1,895.30 | 88.9K |
| 13:59 | 1,895.30 | 1,895.44 | 1,895.30 | 1,895.44 | 91.6K |
| 14:00 | 1,895.59 | 1,895.95 | 1,895.59 | 1,895.95 | 107.8K |
| 14:01 | 1,896.00 | 1,896.00 | 1,895.85 | 1,895.85 | 92.0K |
| 14:02 | 1,895.85 | 1,895.85 | 1,895.73 | 1,895.73 | 84.8K |
| 14:03 | 1,895.71 | 1,896.12 | 1,895.71 | 1,896.12 | 111.4K |
| 14:04 | 1,896.13 | 1,896.13 | 1,895.87 | 1,895.87 | 103.2K |
| 14:05 | 1,895.91 | 1,896.07 | 1,895.76 | 1,896.07 | 80.8K |
| 14:06 | 1,896.35 | 1,896.79 | 1,896.35 | 1,896.79 | 82.0K |
| 14:07 | 1,896.89 | 1,896.89 | 1,896.85 | 1,896.86 | 57.1K |
| 14:08 | 1,896.83 | 1,896.83 | 1,896.64 | 1,896.64 | 74.0K |
| 14:09 | 1,896.64 | 1,896.82 | 1,896.64 | 1,896.82 | 55.8K |
| 14:10 | 1,896.78 | 1,897.18 | 1,896.78 | 1,897.18 | 549.5K |
| 14:11 | 1,897.24 | 1,897.34 | 1,897.21 | 1,897.21 | 74.5K |
| 14:12 | 1,897.21 | 1,897.22 | 1,897.20 | 1,897.20 | 48.8K |
| 14:13 | 1,897.24 | 1,897.50 | 1,897.24 | 1,897.50 | 52.6K |
| 14:14 | 1,897.48 | 1,897.48 | 1,897.39 | 1,897.40 | 62.9K |
| 14:15 | 1,897.45 | 1,897.56 | 1,897.33 | 1,897.56 | 137.9K |
| 14:16 | 1,897.84 | 1,897.91 | 1,897.82 | 1,897.87 | 74.2K |
| 14:17 | 1,897.78 | 1,897.98 | 1,897.73 | 1,897.98 | 71.8K |
| 14:18 | 1,898.09 | 1,898.23 | 1,898.03 | 1,898.23 | 163.5K |
| 14:19 | 1,898.23 | 1,898.48 | 1,898.23 | 1,898.48 | 91.2K |
| 14:20 | 1,898.54 | 1,898.54 | 1,898.28 | 1,898.28 | 76.0K |
| 14:21 | 1,898.42 | 1,898.76 | 1,898.42 | 1,898.76 | 113.2K |
| 14:22 | 1,898.69 | 1,898.71 | 1,898.64 | 1,898.64 | 64.4K |
| 14:23 | 1,898.77 | 1,898.77 | 1,898.31 | 1,898.31 | 179.5K |
| 14:24 | 1,898.19 | 1,898.30 | 1,898.19 | 1,898.30 | 145.3K |
| 14:25 | 1,898.36 | 1,898.40 | 1,898.30 | 1,898.30 | 91.9K |
| 14:26 | 1,898.29 | 1,898.29 | 1,898.10 | 1,898.10 | 102.0K |
| 14:27 | 1,898.12 | 1,898.30 | 1,898.08 | 1,898.12 | 136.5K |
| 14:28 | 1,898.09 | 1,898.09 | 1,898.01 | 1,898.04 | 77.7K |
| 14:29 | 1,898.11 | 1,898.40 | 1,898.11 | 1,898.40 | 114.8K |
| 14:30 | 1,898.49 | 1,898.51 | 1,898.36 | 1,898.36 | 86.8K |
| 14:31 | 1,898.39 | 1,898.71 | 1,898.37 | 1,898.71 | 140.7K |
| 14:32 | 1,898.94 | 1,898.94 | 1,898.87 | 1,898.91 | 94.4K |
| 14:33 | 1,898.93 | 1,899.04 | 1,898.90 | 1,899.04 | 76.1K |
| 14:34 | 1,899.04 | 1,899.04 | 1,898.84 | 1,898.84 | 50.3K |
| 14:35 | 1,898.89 | 1,898.89 | 1,898.86 | 1,898.86 | 88.0K |
| 14:36 | 1,898.85 | 1,898.85 | 1,898.67 | 1,898.67 | 84.7K |
| 14:37 | 1,898.59 | 1,898.83 | 1,898.59 | 1,898.83 | 100.9K |
| 14:38 | 1,898.85 | 1,899.06 | 1,898.85 | 1,898.98 | 101.6K |
| 14:39 | 1,898.91 | 1,898.91 | 1,898.82 | 1,898.87 | 84.5K |
| 14:40 | 1,898.85 | 1,898.85 | 1,898.58 | 1,898.58 | 72.2K |
| 14:41 | 1,898.55 | 1,898.65 | 1,898.50 | 1,898.65 | 79.7K |
| 14:42 | 1,898.58 | 1,898.79 | 1,898.58 | 1,898.79 | 63.1K |
| 14:43 | 1,898.88 | 1,899.19 | 1,898.87 | 1,899.19 | 88.9K |
| 14:44 | 1,899.26 | 1,899.58 | 1,899.26 | 1,899.58 | 97.4K |
| 14:45 | 1,899.70 | 1,899.92 | 1,899.70 | 1,899.92 | 122.4K |
| 14:46 | 1,899.96 | 1,900.18 | 1,899.96 | 1,900.18 | 181.4K |
| 14:47 | 1,900.09 | 1,900.09 | 1,900.04 | 1,900.06 | 89.3K |
| 14:48 | 1,900.09 | 1,900.23 | 1,900.09 | 1,900.16 | 185.5K |
| 14:49 | 1,900.14 | 1,900.25 | 1,900.14 | 1,900.23 | 77.6K |
| 14:50 | 1,900.25 | 1,900.38 | 1,900.22 | 1,900.22 | 86.4K |
| 14:51 | 1,900.18 | 1,900.48 | 1,900.18 | 1,900.48 | 104.2K |
| 14:52 | 1,900.52 | 1,900.52 | 1,900.14 | 1,900.14 | 125.8K |
| 14:53 | 1,900.06 | 1,900.06 | 1,899.85 | 1,899.85 | 93.3K |
| 14:54 | 1,899.92 | 1,899.92 | 1,899.65 | 1,899.65 | 84.7K |
| 14:55 | 1,899.64 | 1,899.64 | 1,899.52 | 1,899.52 | 74.1K |
| 14:56 | 1,899.89 | 1,900.21 | 1,899.87 | 1,900.16 | 148.9K |
| 14:57 | 1,900.09 | 1,900.38 | 1,900.09 | 1,900.30 | 100.9K |
| 14:58 | 1,900.31 | 1,900.34 | 1,900.21 | 1,900.21 | 103.9K |
| 14:59 | 1,900.20 | 1,900.39 | 1,900.20 | 1,900.34 | 96.6K |
| 15:00 | 1,900.30 | 1,900.30 | 1,900.06 | 1,900.06 | 98.3K |
| 15:01 | 1,900.01 | 1,900.14 | 1,900.01 | 1,900.14 | 92.0K |
| 15:02 | 1,900.01 | 1,900.01 | 1,899.78 | 1,899.78 | 90.0K |
| 15:03 | 1,899.76 | 1,899.77 | 1,899.75 | 1,899.77 | 125.2K |
| 15:04 | 1,899.65 | 1,899.65 | 1,899.48 | 1,899.48 | 97.1K |
| 15:05 | 1,899.46 | 1,899.58 | 1,899.30 | 1,899.30 | 76.8K |
| 15:06 | 1,899.32 | 1,899.38 | 1,899.32 | 1,899.38 | 148.7K |
| 15:07 | 1,899.33 | 1,899.33 | 1,899.04 | 1,899.04 | 97.0K |
| 15:08 | 1,898.98 | 1,899.06 | 1,898.86 | 1,898.86 | 100.8K |
| 15:09 | 1,898.76 | 1,898.77 | 1,898.67 | 1,898.67 | 115.1K |
| 15:10 | 1,898.67 | 1,898.67 | 1,898.59 | 1,898.60 | 67.0K |
| 15:11 | 1,898.70 | 1,898.70 | 1,898.32 | 1,898.32 | 115.9K |
| 15:12 | 1,898.26 | 1,898.26 | 1,897.83 | 1,897.83 | 110.4K |
| 15:13 | 1,897.74 | 1,898.11 | 1,897.74 | 1,898.11 | 174.7K |
| 15:14 | 1,898.01 | 1,898.03 | 1,897.96 | 1,898.03 | 74.2K |
| 15:15 | 1,898.08 | 1,898.08 | 1,897.79 | 1,897.96 | 113.3K |
| 15:16 | 1,897.96 | 1,898.09 | 1,897.96 | 1,898.09 | 121.9K |
| 15:17 | 1,898.10 | 1,898.12 | 1,898.05 | 1,898.11 | 117.0K |
| 15:18 | 1,898.27 | 1,898.27 | 1,898.12 | 1,898.12 | 157.3K |
| 15:19 | 1,898.49 | 1,898.49 | 1,898.35 | 1,898.35 | 164.8K |
| 15:20 | 1,898.05 | 1,898.11 | 1,898.01 | 1,898.11 | 107.8K |
| 15:21 | 1,898.10 | 1,898.10 | 1,898.00 | 1,898.00 | 81.2K |
| 15:22 | 1,897.99 | 1,897.99 | 1,897.83 | 1,897.89 | 158.9K |
| 15:23 | 1,897.86 | 1,897.95 | 1,897.84 | 1,897.95 | 136.6K |
| 15:24 | 1,898.01 | 1,898.08 | 1,898.01 | 1,898.07 | 128.7K |
| 15:25 | 1,898.01 | 1,898.01 | 1,897.95 | 1,897.98 | 107.1K |
| 15:26 | 1,898.05 | 1,898.05 | 1,897.90 | 1,897.90 | 118.4K |
| 15:27 | 1,897.78 | 1,897.79 | 1,897.75 | 1,897.79 | 134.2K |
| 15:28 | 1,897.92 | 1,897.98 | 1,897.83 | 1,897.83 | 102.0K |
| 15:29 | 1,897.74 | 1,898.08 | 1,897.74 | 1,898.08 | 144.7K |
| 15:30 | 1,898.29 | 1,898.29 | 1,898.19 | 1,898.23 | 159.4K |
| 15:31 | 1,898.12 | 1,898.12 | 1,897.97 | 1,897.97 | 130.0K |
| 15:32 | 1,897.94 | 1,898.21 | 1,897.94 | 1,898.21 | 100.3K |
| 15:33 | 1,898.22 | 1,898.22 | 1,897.92 | 1,897.92 | 151.5K |
| 15:34 | 1,897.89 | 1,897.89 | 1,897.80 | 1,897.80 | 116.1K |
| 15:35 | 1,897.82 | 1,898.12 | 1,897.82 | 1,898.12 | 170.6K |
| 15:36 | 1,898.14 | 1,898.23 | 1,898.14 | 1,898.17 | 103.4K |
| 15:37 | 1,898.30 | 1,898.42 | 1,898.30 | 1,898.42 | 130.3K |
| 15:38 | 1,898.44 | 1,898.48 | 1,898.38 | 1,898.38 | 153.2K |
| 15:39 | 1,898.41 | 1,898.42 | 1,898.40 | 1,898.42 | 121.6K |
| 15:40 | 1,898.45 | 1,898.58 | 1,898.45 | 1,898.57 | 177.7K |
| 15:41 | 1,898.65 | 1,898.94 | 1,898.65 | 1,898.84 | 263.6K |
| 15:42 | 1,898.90 | 1,899.38 | 1,898.90 | 1,899.38 | 244.4K |
| 15:43 | 1,899.37 | 1,899.91 | 1,899.37 | 1,899.91 | 211.1K |
| 15:44 | 1,899.86 | 1,899.87 | 1,899.79 | 1,899.83 | 163.8K |
| 15:45 | 1,899.77 | 1,899.77 | 1,899.72 | 1,899.77 | 216.1K |
| 15:46 | 1,899.71 | 1,899.83 | 1,899.64 | 1,899.70 | 172.9K |
| 15:47 | 1,899.74 | 1,899.93 | 1,899.74 | 1,899.93 | 296.7K |
| 15:48 | 1,899.89 | 1,899.99 | 1,899.89 | 1,899.99 | 166.6K |
| 15:49 | 1,900.03 | 1,900.51 | 1,900.03 | 1,900.51 | 332.8K |
| 15:50 | 1,900.86 | 1,900.86 | 1,899.52 | 1,899.52 | 937.6K |
| 15:51 | 1,899.33 | 1,899.33 | 1,899.11 | 1,899.30 | 465.7K |
| 15:52 | 1,899.22 | 1,899.47 | 1,899.22 | 1,899.40 | 301.5K |
| 15:53 | 1,899.69 | 1,899.69 | 1,899.45 | 1,899.45 | 382.5K |
| 15:54 | 1,899.50 | 1,899.60 | 1,899.50 | 1,899.52 | 476.1K |
| 15:55 | 1,899.88 | 1,900.42 | 1,899.88 | 1,900.31 | 845.8K |
| 15:56 | 1,900.09 | 1,900.73 | 1,900.09 | 1,900.71 | 817.0K |
| 15:57 | 1,900.67 | 1,900.88 | 1,900.67 | 1,900.88 | 645.1K |
| 15:58 | 1,900.84 | 1,900.84 | 1,900.51 | 1,900.51 | 917.6K |
| 15:59 | 1,900.36 | 1,900.36 | 1,900.25 | 1,900.32 | 1,366.6K |
| 16:00 | 1,900.21 | 1,900.22 | 1,900.21 | 1,900.22 | 89,839.5K |
| 16:01 | 1,900.22 | 1,900.22 | 1,900.22 | 1,900.22 | 7.3K |