352.70
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 328.33 | 328.33 | 328.01 | 328.06 | 124.3K |
| 09:31 | 328.12 | 328.34 | 328.12 | 328.29 | 5.8K |
| 09:32 | 328.28 | 328.55 | 328.28 | 328.53 | 19.0K |
| 09:33 | 328.44 | 328.45 | 328.42 | 328.45 | 11.1K |
| 09:34 | 328.37 | 328.46 | 328.37 | 328.44 | 14.8K |
| 09:35 | 328.41 | 328.49 | 328.41 | 328.41 | 55.1K |
| 09:36 | 328.38 | 328.38 | 328.19 | 328.26 | 26.0K |
| 09:37 | 328.23 | 328.23 | 328.02 | 328.02 | 36.5K |
| 09:38 | 328.03 | 328.03 | 327.93 | 327.97 | 33.0K |
| 09:39 | 327.97 | 328.09 | 327.97 | 328.09 | 16.4K |
| 09:40 | 328.09 | 328.17 | 328.09 | 328.14 | 14.6K |
| 09:41 | 328.12 | 328.20 | 328.12 | 328.16 | 7.7K |
| 09:42 | 328.12 | 328.12 | 327.77 | 327.77 | 52.0K |
| 09:43 | 327.85 | 327.85 | 327.82 | 327.82 | 7.1K |
| 09:44 | 327.78 | 327.82 | 327.78 | 327.81 | 53.4K |
| 09:45 | 327.82 | 327.92 | 327.82 | 327.89 | 34.7K |
| 09:46 | 327.89 | 327.95 | 327.89 | 327.92 | 17.0K |
| 09:47 | 327.99 | 328.04 | 327.98 | 328.04 | 12.5K |
| 09:48 | 328.05 | 328.13 | 328.02 | 328.13 | 21.7K |
| 09:49 | 328.21 | 328.27 | 328.20 | 328.27 | 33.8K |
| 09:50 | 328.23 | 328.23 | 328.16 | 328.23 | 8.2K |
| 09:51 | 328.27 | 328.34 | 328.26 | 328.31 | 11.6K |
| 09:52 | 328.23 | 328.23 | 328.19 | 328.23 | 31.2K |
| 09:53 | 328.28 | 328.32 | 328.19 | 328.19 | 128.3K |
| 09:54 | 328.26 | 328.36 | 328.26 | 328.36 | 25.2K |
| 09:55 | 328.41 | 328.41 | 328.17 | 328.17 | 21.2K |
| 09:56 | 328.11 | 328.11 | 328.04 | 328.04 | 18.9K |
| 09:57 | 328.03 | 328.13 | 328.03 | 328.13 | 37.3K |
| 09:58 | 328.08 | 328.18 | 328.08 | 328.13 | 14.7K |
| 09:59 | 328.10 | 328.15 | 328.03 | 328.03 | 11.3K |
| 10:00 | 328.03 | 328.10 | 328.03 | 328.10 | 33.2K |
| 10:01 | 328.11 | 328.23 | 328.11 | 328.23 | 23.2K |
| 10:02 | 328.23 | 328.23 | 328.17 | 328.20 | 43.8K |
| 10:03 | 328.14 | 328.14 | 327.98 | 327.98 | 48.9K |
| 10:04 | 327.98 | 328.09 | 327.98 | 328.09 | 27.2K |
| 10:05 | 328.08 | 328.23 | 328.08 | 328.23 | 19.3K |
| 10:06 | 328.24 | 328.24 | 327.97 | 327.97 | 28.6K |
| 10:07 | 327.90 | 327.90 | 327.75 | 327.75 | 29.6K |
| 10:08 | 327.60 | 327.60 | 327.40 | 327.40 | 24.6K |
| 10:09 | 327.41 | 327.41 | 327.27 | 327.27 | 25.7K |
| 10:10 | 327.34 | 327.46 | 327.34 | 327.46 | 11.3K |
| 10:11 | 327.46 | 327.47 | 327.26 | 327.26 | 19.9K |
| 10:12 | 327.23 | 327.31 | 327.19 | 327.31 | 19.1K |
| 10:13 | 327.37 | 327.50 | 327.37 | 327.43 | 10.8K |
| 10:14 | 327.49 | 327.55 | 327.45 | 327.45 | 20.9K |
| 10:15 | 327.51 | 327.61 | 327.51 | 327.61 | 8.9K |
| 10:16 | 327.59 | 327.61 | 327.56 | 327.61 | 10.2K |
| 10:17 | 327.58 | 327.58 | 327.40 | 327.40 | 15.4K |
| 10:18 | 327.34 | 327.36 | 327.30 | 327.31 | 15.3K |
| 10:19 | 327.29 | 327.29 | 327.24 | 327.27 | 3.0K |
| 10:20 | 327.29 | 327.31 | 327.28 | 327.28 | 5.0K |
| 10:21 | 327.35 | 327.59 | 327.35 | 327.59 | 14.6K |
| 10:22 | 327.65 | 327.72 | 327.65 | 327.72 | 15.7K |
| 10:23 | 327.74 | 327.81 | 327.74 | 327.81 | 13.8K |
| 10:24 | 327.83 | 327.89 | 327.83 | 327.89 | 14.7K |
| 10:25 | 327.89 | 327.89 | 327.72 | 327.72 | 23.4K |
| 10:26 | 327.62 | 327.62 | 327.47 | 327.47 | 31.2K |
| 10:27 | 327.44 | 327.57 | 327.44 | 327.57 | 20.1K |
| 10:28 | 327.48 | 327.48 | 327.30 | 327.30 | 23.3K |
| 10:29 | 327.21 | 327.23 | 327.17 | 327.23 | 25.2K |
| 10:30 | 327.25 | 327.31 | 327.25 | 327.25 | 6.1K |
| 10:31 | 327.20 | 327.20 | 327.09 | 327.11 | 15.1K |
| 10:32 | 327.11 | 327.11 | 326.86 | 326.86 | 28.0K |
| 10:33 | 326.94 | 326.97 | 326.94 | 326.97 | 15.0K |
| 10:34 | 326.90 | 326.95 | 326.88 | 326.92 | 36.8K |
| 10:35 | 326.95 | 326.95 | 326.88 | 326.88 | 19.2K |
| 10:36 | 326.91 | 327.05 | 326.91 | 327.03 | 10.0K |
| 10:37 | 327.04 | 327.13 | 327.04 | 327.12 | 10.7K |
| 10:38 | 327.10 | 327.10 | 327.10 | 327.10 | 8.4K |
| 10:39 | 327.16 | 327.31 | 327.16 | 327.31 | 14.3K |
| 10:40 | 327.34 | 327.35 | 327.29 | 327.33 | 25.2K |
| 10:41 | 327.33 | 327.42 | 327.33 | 327.40 | 9.6K |
| 10:42 | 327.38 | 327.40 | 327.36 | 327.37 | 2.9K |
| 10:43 | 327.36 | 327.36 | 327.30 | 327.30 | 5.7K |
| 10:44 | 327.30 | 327.30 | 327.17 | 327.18 | 9.4K |
| 10:45 | 327.12 | 327.12 | 327.04 | 327.05 | 11.9K |
| 10:46 | 327.02 | 327.02 | 326.90 | 326.97 | 21.7K |
| 10:47 | 326.83 | 326.83 | 326.73 | 326.73 | 28.5K |
| 10:48 | 326.74 | 326.74 | 326.62 | 326.62 | 14.0K |
| 10:49 | 326.57 | 326.75 | 326.57 | 326.75 | 25.7K |
| 10:50 | 326.65 | 326.67 | 326.65 | 326.67 | 13.0K |
| 10:51 | 326.81 | 326.81 | 326.70 | 326.79 | 17.8K |
| 10:52 | 326.78 | 326.78 | 326.63 | 326.63 | 8.1K |
| 10:53 | 326.64 | 326.71 | 326.64 | 326.69 | 5.9K |
| 10:54 | 326.70 | 326.76 | 326.70 | 326.76 | 13.9K |
| 10:55 | 326.79 | 326.82 | 326.78 | 326.78 | 9.7K |
| 10:56 | 326.83 | 327.04 | 326.83 | 327.04 | 25.7K |
| 10:57 | 327.13 | 327.15 | 327.13 | 327.15 | 12.6K |
| 10:58 | 327.10 | 327.10 | 327.06 | 327.06 | 47.5K |
| 10:59 | 327.06 | 327.09 | 327.06 | 327.09 | 9.0K |
| 11:00 | 327.08 | 327.18 | 327.08 | 327.18 | 12.1K |
| 11:01 | 327.17 | 327.21 | 327.17 | 327.21 | 4.9K |
| 11:02 | 327.20 | 327.25 | 327.20 | 327.25 | 10.2K |
| 11:03 | 327.19 | 327.22 | 327.19 | 327.22 | 16.2K |
| 11:04 | 327.25 | 327.37 | 327.25 | 327.37 | 17.4K |
| 11:05 | 327.39 | 327.43 | 327.39 | 327.43 | 21.5K |
| 11:06 | 327.43 | 327.56 | 327.43 | 327.56 | 11.0K |
| 11:07 | 327.54 | 327.54 | 327.46 | 327.46 | 27.3K |
| 11:08 | 327.47 | 327.75 | 327.47 | 327.75 | 22.9K |
| 11:09 | 327.76 | 327.82 | 327.76 | 327.82 | 13.1K |
| 11:10 | 327.73 | 327.79 | 327.73 | 327.79 | 28.8K |
| 11:11 | 327.81 | 327.92 | 327.81 | 327.92 | 6.1K |
| 11:12 | 327.95 | 327.99 | 327.95 | 327.97 | 42.6K |
| 11:13 | 327.97 | 327.97 | 327.83 | 327.83 | 13.6K |
| 11:14 | 327.82 | 327.82 | 327.73 | 327.75 | 36.6K |
| 11:15 | 327.82 | 327.85 | 327.82 | 327.85 | 6.3K |
| 11:16 | 327.86 | 327.86 | 327.81 | 327.81 | 14.9K |
| 11:17 | 327.80 | 327.83 | 327.78 | 327.83 | 9.4K |
| 11:18 | 327.85 | 327.90 | 327.85 | 327.88 | 6.3K |
| 11:19 | 327.84 | 327.87 | 327.83 | 327.86 | 18.6K |
| 11:20 | 327.82 | 327.93 | 327.82 | 327.93 | 23.5K |
| 11:21 | 327.97 | 328.00 | 327.94 | 328.00 | 18.7K |
| 11:22 | 328.00 | 328.00 | 327.98 | 327.99 | 10.3K |
| 11:23 | 328.03 | 328.03 | 328.01 | 328.01 | 7.4K |
| 11:24 | 328.00 | 328.10 | 328.00 | 328.10 | 9.9K |
| 11:25 | 328.15 | 328.16 | 328.10 | 328.10 | 23.9K |
| 11:26 | 328.03 | 328.04 | 328.01 | 328.04 | 6.8K |
| 11:27 | 328.00 | 328.03 | 327.99 | 328.03 | 4.4K |
| 11:28 | 328.04 | 328.04 | 327.91 | 327.91 | 25.4K |
| 11:29 | 327.92 | 327.92 | 327.85 | 327.85 | 27.3K |
| 11:30 | 327.85 | 327.88 | 327.84 | 327.88 | 7.0K |
| 11:31 | 327.87 | 327.90 | 327.85 | 327.85 | 12.0K |
| 11:32 | 327.82 | 327.82 | 327.76 | 327.76 | 17.9K |
| 11:33 | 327.75 | 327.83 | 327.75 | 327.83 | 9.4K |
| 11:34 | 327.83 | 327.85 | 327.80 | 327.85 | 5.4K |
| 11:35 | 327.87 | 327.87 | 327.73 | 327.81 | 30.6K |
| 11:36 | 327.85 | 327.91 | 327.85 | 327.87 | 12.1K |
| 11:37 | 327.85 | 327.85 | 327.80 | 327.80 | 15.0K |
| 11:38 | 327.81 | 327.81 | 327.80 | 327.80 | 4.0K |
| 11:39 | 327.85 | 327.85 | 327.80 | 327.81 | 15.5K |
| 11:40 | 327.82 | 327.86 | 327.79 | 327.86 | 29.4K |
| 11:41 | 327.87 | 328.00 | 327.84 | 327.96 | 28.4K |
| 11:42 | 327.92 | 327.93 | 327.90 | 327.93 | 12.9K |
| 11:43 | 327.93 | 327.93 | 327.86 | 327.87 | 9.4K |
| 11:44 | 327.88 | 327.88 | 327.82 | 327.82 | 6.5K |
| 11:45 | 327.80 | 327.80 | 327.75 | 327.76 | 12.6K |
| 11:46 | 327.71 | 327.71 | 327.64 | 327.66 | 30.5K |
| 11:47 | 327.71 | 327.71 | 327.68 | 327.70 | 12.1K |
| 11:48 | 327.70 | 327.77 | 327.70 | 327.77 | 1.2K |
| 11:49 | 327.77 | 327.81 | 327.77 | 327.81 | 3.9K |
| 11:50 | 327.84 | 327.93 | 327.84 | 327.93 | 32.1K |
| 11:51 | 327.93 | 327.95 | 327.93 | 327.95 | 22.1K |
| 11:52 | 327.96 | 327.97 | 327.96 | 327.96 | 40.3K |
| 11:53 | 327.97 | 327.97 | 327.88 | 327.90 | 10.0K |
| 11:54 | 327.89 | 327.90 | 327.89 | 327.90 | 5.5K |
| 11:55 | 327.89 | 327.89 | 327.86 | 327.87 | 7.1K |
| 11:56 | 327.88 | 327.88 | 327.67 | 327.67 | 19.3K |
| 11:57 | 327.69 | 327.69 | 327.63 | 327.63 | 13.5K |
| 11:58 | 327.63 | 327.73 | 327.63 | 327.73 | 17.2K |
| 11:59 | 327.73 | 327.73 | 327.58 | 327.58 | 39.0K |
| 12:00 | 327.58 | 327.60 | 327.58 | 327.60 | 7.8K |
| 12:01 | 327.60 | 327.70 | 327.60 | 327.64 | 18.7K |
| 12:02 | 327.68 | 327.86 | 327.68 | 327.86 | 17.5K |
| 12:03 | 327.73 | 327.73 | 327.69 | 327.69 | 9.9K |
| 12:04 | 327.66 | 327.69 | 327.66 | 327.67 | 7.7K |
| 12:05 | 327.65 | 327.65 | 327.63 | 327.64 | 12.4K |
| 12:06 | 327.68 | 327.68 | 327.66 | 327.66 | 6.7K |
| 12:07 | 327.70 | 327.78 | 327.70 | 327.78 | 21.2K |
| 12:08 | 327.80 | 327.82 | 327.77 | 327.82 | 21.9K |
| 12:09 | 327.87 | 327.93 | 327.87 | 327.93 | 11.8K |
| 12:10 | 327.95 | 327.96 | 327.89 | 327.89 | 11.8K |
| 12:11 | 327.90 | 327.90 | 327.80 | 327.82 | 13.1K |
| 12:12 | 327.87 | 327.87 | 327.81 | 327.87 | 9.5K |
| 12:13 | 327.85 | 327.85 | 327.80 | 327.80 | 7.9K |
| 12:14 | 327.81 | 327.81 | 327.70 | 327.70 | 13.7K |
| 12:15 | 327.71 | 327.73 | 327.69 | 327.73 | 9.7K |
| 12:16 | 327.79 | 327.88 | 327.79 | 327.88 | 23.9K |
| 12:17 | 327.90 | 327.91 | 327.85 | 327.85 | 18.5K |
| 12:18 | 327.82 | 327.87 | 327.68 | 327.68 | 29.7K |
| 12:19 | 327.62 | 327.62 | 327.58 | 327.58 | 15.3K |
| 12:20 | 327.57 | 327.57 | 327.52 | 327.55 | 11.9K |
| 12:21 | 327.56 | 327.57 | 327.54 | 327.57 | 6.4K |
| 12:22 | 327.56 | 327.57 | 327.49 | 327.49 | 13.0K |
| 12:23 | 327.47 | 327.47 | 327.38 | 327.38 | 16.4K |
| 12:24 | 327.40 | 327.40 | 327.38 | 327.40 | 3.5K |
| 12:25 | 327.37 | 327.47 | 327.37 | 327.43 | 11.9K |
| 12:26 | 327.44 | 327.49 | 327.44 | 327.44 | 4.2K |
| 12:27 | 327.47 | 327.47 | 327.38 | 327.38 | 8.3K |
| 12:28 | 327.43 | 327.46 | 327.42 | 327.46 | 7.9K |
| 12:29 | 327.52 | 327.63 | 327.52 | 327.63 | 7.6K |
| 12:30 | 327.69 | 327.88 | 327.69 | 327.88 | 32.0K |
| 12:31 | 327.90 | 327.93 | 327.90 | 327.93 | 14.7K |
| 12:32 | 327.92 | 328.03 | 327.92 | 327.96 | 19.4K |
| 12:33 | 327.99 | 327.99 | 327.97 | 327.98 | 5.4K |
| 12:34 | 327.97 | 328.01 | 327.96 | 328.01 | 11.3K |
| 12:35 | 328.01 | 328.10 | 328.00 | 328.10 | 16.9K |
| 12:36 | 328.09 | 328.15 | 328.09 | 328.15 | 21.9K |
| 12:37 | 328.17 | 328.17 | 328.09 | 328.09 | 10.5K |
| 12:38 | 328.06 | 328.06 | 328.02 | 328.04 | 5.9K |
| 12:39 | 328.06 | 328.09 | 328.04 | 328.04 | 7.4K |
| 12:40 | 328.01 | 328.03 | 327.99 | 328.00 | 9.7K |
| 12:41 | 328.05 | 328.05 | 327.98 | 327.98 | 7.0K |
| 12:42 | 327.93 | 328.03 | 327.93 | 328.03 | 8.6K |
| 12:43 | 328.02 | 328.04 | 327.96 | 327.96 | 13.5K |
| 12:44 | 327.97 | 328.03 | 327.97 | 328.03 | 6.5K |
| 12:45 | 328.03 | 328.06 | 328.03 | 328.05 | 9.6K |
| 12:46 | 328.00 | 328.02 | 327.95 | 327.95 | 8.0K |
| 12:47 | 327.94 | 327.96 | 327.92 | 327.92 | 9.7K |
| 12:48 | 327.92 | 327.98 | 327.92 | 327.97 | 8.7K |
| 12:49 | 328.00 | 328.00 | 327.98 | 327.99 | 18.5K |
| 12:50 | 327.98 | 327.98 | 327.92 | 327.92 | 5.7K |
| 12:51 | 327.90 | 327.91 | 327.87 | 327.87 | 7.8K |
| 12:52 | 327.88 | 327.96 | 327.88 | 327.96 | 5.4K |
| 12:53 | 327.94 | 327.94 | 327.89 | 327.89 | 9.9K |
| 12:54 | 327.89 | 327.89 | 327.86 | 327.86 | 5.4K |
| 12:55 | 327.89 | 327.94 | 327.89 | 327.93 | 18.9K |
| 12:56 | 327.93 | 327.94 | 327.84 | 327.84 | 7.3K |
| 12:57 | 327.84 | 327.84 | 327.81 | 327.82 | 3.7K |
| 12:58 | 327.84 | 327.89 | 327.84 | 327.89 | 9.4K |
| 12:59 | 327.89 | 327.91 | 327.89 | 327.91 | 9.1K |
| 13:00 | 327.86 | 327.93 | 327.86 | 327.91 | 9.5K |
| 13:01 | 327.91 | 327.92 | 327.90 | 327.92 | 13.2K |
| 13:02 | 327.96 | 327.96 | 327.76 | 327.78 | 31.9K |
| 13:03 | 327.78 | 327.84 | 327.78 | 327.84 | 6.7K |
| 13:04 | 327.84 | 327.98 | 327.84 | 327.98 | 16.0K |
| 13:05 | 328.03 | 328.06 | 328.03 | 328.06 | 9.6K |
| 13:06 | 328.13 | 328.14 | 328.11 | 328.14 | 10.4K |
| 13:07 | 328.16 | 328.17 | 328.16 | 328.17 | 6.2K |
| 13:08 | 328.16 | 328.17 | 328.15 | 328.15 | 17.0K |
| 13:09 | 328.12 | 328.13 | 328.06 | 328.06 | 18.2K |
| 13:10 | 328.05 | 328.07 | 328.05 | 328.07 | 8.7K |
| 13:11 | 328.06 | 328.06 | 328.04 | 328.04 | 10.6K |
| 13:12 | 328.04 | 328.08 | 328.04 | 328.07 | 10.4K |
| 13:13 | 328.07 | 328.16 | 328.07 | 328.16 | 6.5K |
| 13:14 | 328.15 | 328.15 | 328.11 | 328.11 | 14.8K |
| 13:15 | 328.11 | 328.11 | 328.04 | 328.04 | 11.5K |
| 13:16 | 327.92 | 327.92 | 327.82 | 327.82 | 38.1K |
| 13:17 | 327.84 | 327.84 | 327.68 | 327.69 | 25.3K |
| 13:18 | 327.67 | 327.67 | 327.52 | 327.52 | 26.9K |
| 13:19 | 327.52 | 327.59 | 327.50 | 327.59 | 12.3K |
| 13:20 | 327.59 | 327.65 | 327.55 | 327.65 | 17.8K |
| 13:21 | 327.58 | 327.58 | 327.45 | 327.46 | 29.6K |
| 13:22 | 327.47 | 327.47 | 327.43 | 327.43 | 33.0K |
| 13:23 | 327.39 | 327.39 | 327.30 | 327.33 | 53.6K |
| 13:24 | 327.37 | 327.56 | 327.37 | 327.56 | 37.2K |
| 13:25 | 327.58 | 327.59 | 327.58 | 327.58 | 4.3K |
| 13:26 | 327.54 | 327.54 | 327.43 | 327.51 | 31.0K |
| 13:27 | 327.59 | 327.68 | 327.58 | 327.68 | 18.0K |
| 13:28 | 327.76 | 327.82 | 327.76 | 327.77 | 53.8K |
| 13:29 | 327.76 | 327.76 | 327.74 | 327.74 | 20.2K |
| 13:30 | 327.70 | 327.70 | 327.53 | 327.53 | 23.3K |
| 13:31 | 327.54 | 327.64 | 327.51 | 327.64 | 26.0K |
| 13:32 | 327.82 | 327.93 | 327.82 | 327.93 | 25.2K |
| 13:33 | 327.93 | 327.97 | 327.93 | 327.95 | 12.2K |
| 13:34 | 327.93 | 327.96 | 327.93 | 327.96 | 14.6K |
| 13:35 | 327.95 | 327.95 | 327.83 | 327.83 | 21.6K |
| 13:36 | 327.88 | 327.88 | 327.80 | 327.82 | 19.7K |
| 13:37 | 327.88 | 327.94 | 327.88 | 327.94 | 18.7K |
| 13:38 | 327.96 | 328.18 | 327.96 | 328.18 | 12.0K |
| 13:39 | 328.18 | 328.30 | 328.18 | 328.30 | 10.3K |
| 13:40 | 328.30 | 328.31 | 328.29 | 328.29 | 11.4K |
| 13:41 | 328.28 | 328.32 | 328.28 | 328.32 | 7.3K |
| 13:42 | 328.26 | 328.26 | 328.22 | 328.22 | 10.4K |
| 13:43 | 328.20 | 328.20 | 328.11 | 328.11 | 18.6K |
| 13:44 | 328.10 | 328.10 | 327.93 | 327.93 | 23.3K |
| 13:45 | 327.97 | 327.97 | 327.84 | 327.84 | 27.6K |
| 13:46 | 327.79 | 327.79 | 327.72 | 327.73 | 8.2K |
| 13:47 | 327.72 | 327.73 | 327.69 | 327.69 | 9.0K |
| 13:48 | 327.67 | 327.77 | 327.67 | 327.77 | 4.8K |
| 13:49 | 327.73 | 327.73 | 327.64 | 327.68 | 14.5K |
| 13:50 | 327.66 | 327.66 | 327.59 | 327.59 | 3.7K |
| 13:51 | 327.59 | 327.68 | 327.59 | 327.68 | 7.4K |
| 13:52 | 327.78 | 327.84 | 327.78 | 327.81 | 27.7K |
| 13:53 | 327.72 | 327.72 | 327.58 | 327.67 | 41.3K |
| 13:54 | 327.70 | 327.71 | 327.67 | 327.71 | 13.3K |
| 13:55 | 327.69 | 327.70 | 327.54 | 327.54 | 21.7K |
| 13:56 | 327.54 | 327.61 | 327.54 | 327.56 | 33.9K |
| 13:57 | 327.57 | 327.57 | 327.51 | 327.53 | 18.9K |
| 13:58 | 327.51 | 327.55 | 327.50 | 327.55 | 15.9K |
| 13:59 | 327.54 | 327.56 | 327.54 | 327.54 | 20.1K |
| 14:00 | 327.53 | 327.53 | 327.51 | 327.51 | 14.2K |
| 14:01 | 327.51 | 327.57 | 327.51 | 327.55 | 9.6K |
| 14:02 | 327.58 | 327.62 | 327.56 | 327.62 | 24.4K |
| 14:03 | 327.61 | 327.61 | 327.60 | 327.60 | 12.3K |
| 14:04 | 327.57 | 327.59 | 327.56 | 327.57 | 15.2K |
| 14:05 | 327.57 | 327.58 | 327.55 | 327.55 | 11.2K |
| 14:06 | 327.55 | 327.55 | 327.52 | 327.52 | 36.1K |
| 14:07 | 327.56 | 327.61 | 327.56 | 327.57 | 21.2K |
| 14:08 | 327.55 | 327.57 | 327.54 | 327.57 | 16.3K |
| 14:09 | 327.57 | 327.59 | 327.56 | 327.59 | 4.6K |
| 14:10 | 327.59 | 327.59 | 327.46 | 327.46 | 11.8K |
| 14:11 | 327.48 | 327.48 | 327.37 | 327.41 | 34.3K |
| 14:12 | 327.47 | 327.47 | 327.40 | 327.43 | 7.8K |
| 14:13 | 327.46 | 327.57 | 327.46 | 327.57 | 15.5K |
| 14:14 | 327.60 | 327.71 | 327.60 | 327.71 | 12.1K |
| 14:15 | 327.67 | 327.70 | 327.66 | 327.70 | 6.3K |
| 14:16 | 327.71 | 327.71 | 327.67 | 327.67 | 20.2K |
| 14:17 | 327.60 | 327.68 | 327.55 | 327.55 | 43.4K |
| 14:18 | 327.54 | 327.54 | 327.43 | 327.49 | 19.3K |
| 14:19 | 327.49 | 327.59 | 327.49 | 327.56 | 9.4K |
| 14:20 | 327.57 | 327.58 | 327.54 | 327.54 | 9.4K |
| 14:21 | 327.48 | 327.48 | 327.40 | 327.40 | 31.0K |
| 14:22 | 327.38 | 327.44 | 327.38 | 327.44 | 6.9K |
| 14:23 | 327.48 | 327.55 | 327.48 | 327.55 | 16.2K |
| 14:24 | 327.54 | 327.58 | 327.54 | 327.56 | 16.0K |
| 14:25 | 327.59 | 327.75 | 327.59 | 327.68 | 24.5K |
| 14:26 | 327.61 | 327.65 | 327.61 | 327.65 | 8.1K |
| 14:27 | 327.65 | 327.66 | 327.64 | 327.64 | 15.8K |
| 14:28 | 327.65 | 327.66 | 327.65 | 327.65 | 8.9K |
| 14:29 | 327.67 | 327.67 | 327.62 | 327.67 | 16.1K |
| 14:30 | 327.66 | 327.66 | 327.64 | 327.64 | 7.2K |
| 14:31 | 327.63 | 327.78 | 327.63 | 327.78 | 12.3K |
| 14:32 | 327.78 | 327.78 | 327.75 | 327.77 | 15.3K |
| 14:33 | 327.77 | 327.77 | 327.76 | 327.76 | 9.4K |
| 14:34 | 327.75 | 327.87 | 327.75 | 327.87 | 17.4K |
| 14:35 | 327.89 | 327.93 | 327.89 | 327.93 | 18.5K |
| 14:36 | 327.94 | 328.01 | 327.94 | 328.01 | 55.2K |
| 14:37 | 327.97 | 328.05 | 327.97 | 327.98 | 31.4K |
| 14:38 | 327.96 | 327.99 | 327.88 | 327.88 | 23.3K |
| 14:39 | 327.79 | 327.83 | 327.79 | 327.83 | 10.6K |
| 14:40 | 327.85 | 327.95 | 327.85 | 327.95 | 14.7K |
| 14:41 | 327.95 | 327.98 | 327.95 | 327.98 | 19.0K |
| 14:42 | 327.98 | 327.98 | 327.95 | 327.95 | 28.9K |
| 14:43 | 328.04 | 328.12 | 328.04 | 328.12 | 13.1K |
| 14:44 | 328.12 | 328.21 | 328.12 | 328.21 | 8.7K |
| 14:45 | 328.23 | 328.23 | 328.19 | 328.21 | 10.7K |
| 14:46 | 328.32 | 328.33 | 328.16 | 328.16 | 17.0K |
| 14:47 | 328.12 | 328.12 | 327.93 | 327.93 | 28.8K |
| 14:48 | 327.92 | 327.92 | 327.81 | 327.81 | 44.2K |
| 14:49 | 327.80 | 327.88 | 327.80 | 327.84 | 17.0K |
| 14:50 | 327.78 | 327.79 | 327.78 | 327.78 | 17.8K |
| 14:51 | 327.79 | 327.79 | 327.75 | 327.78 | 6.3K |
| 14:52 | 327.76 | 327.81 | 327.74 | 327.81 | 11.0K |
| 14:53 | 327.80 | 327.80 | 327.74 | 327.74 | 22.7K |
| 14:54 | 327.68 | 327.68 | 327.67 | 327.68 | 9.0K |
| 14:55 | 327.67 | 327.67 | 327.55 | 327.55 | 12.0K |
| 14:56 | 327.53 | 327.53 | 327.46 | 327.46 | 8.8K |
| 14:57 | 327.46 | 327.46 | 327.42 | 327.44 | 12.6K |
| 14:58 | 327.47 | 327.55 | 327.47 | 327.55 | 6.4K |
| 14:59 | 327.57 | 327.58 | 327.57 | 327.57 | 19.5K |
| 15:00 | 327.58 | 327.64 | 327.58 | 327.64 | 9.3K |
| 15:01 | 327.65 | 327.70 | 327.63 | 327.70 | 27.1K |
| 15:02 | 327.71 | 327.74 | 327.71 | 327.72 | 10.4K |
| 15:03 | 327.75 | 327.82 | 327.75 | 327.82 | 12.3K |
| 15:04 | 327.83 | 327.90 | 327.83 | 327.90 | 6.5K |
| 15:05 | 327.93 | 327.97 | 327.93 | 327.97 | 26.4K |
| 15:06 | 327.97 | 327.97 | 327.91 | 327.94 | 24.1K |
| 15:07 | 327.79 | 327.79 | 327.70 | 327.72 | 43.3K |
| 15:08 | 327.70 | 327.71 | 327.64 | 327.71 | 43.5K |
| 15:09 | 327.68 | 327.69 | 327.59 | 327.59 | 18.2K |
| 15:10 | 327.56 | 327.64 | 327.56 | 327.63 | 18.0K |
| 15:11 | 327.55 | 327.56 | 327.53 | 327.54 | 22.6K |
| 15:12 | 327.56 | 327.61 | 327.56 | 327.59 | 32.4K |
| 15:13 | 327.57 | 327.77 | 327.57 | 327.77 | 22.0K |
| 15:14 | 327.80 | 327.82 | 327.79 | 327.82 | 5.5K |
| 15:15 | 327.79 | 327.79 | 327.66 | 327.73 | 53.1K |
| 15:16 | 327.78 | 327.79 | 327.75 | 327.79 | 16.0K |
| 15:17 | 327.83 | 327.83 | 327.77 | 327.77 | 20.0K |
| 15:18 | 327.76 | 327.81 | 327.75 | 327.75 | 16.8K |
| 15:19 | 327.71 | 327.76 | 327.71 | 327.76 | 19.8K |
| 15:20 | 327.77 | 327.78 | 327.76 | 327.76 | 10.2K |
| 15:21 | 327.79 | 327.79 | 327.72 | 327.72 | 31.6K |
| 15:22 | 327.71 | 327.71 | 327.69 | 327.70 | 12.8K |
| 15:23 | 327.69 | 327.76 | 327.69 | 327.71 | 33.6K |
| 15:24 | 327.74 | 327.74 | 327.70 | 327.72 | 13.0K |
| 15:25 | 327.64 | 327.64 | 327.57 | 327.62 | 48.8K |
| 15:26 | 327.63 | 327.63 | 327.56 | 327.63 | 23.0K |
| 15:27 | 327.64 | 327.67 | 327.64 | 327.67 | 17.4K |
| 15:28 | 327.64 | 327.64 | 327.53 | 327.58 | 43.5K |
| 15:29 | 327.59 | 327.59 | 327.53 | 327.53 | 13.6K |
| 15:30 | 327.55 | 327.60 | 327.55 | 327.60 | 22.6K |
| 15:31 | 327.58 | 327.83 | 327.58 | 327.83 | 57.8K |
| 15:32 | 327.83 | 327.84 | 327.81 | 327.81 | 22.3K |
| 15:33 | 327.80 | 327.80 | 327.77 | 327.77 | 24.3K |
| 15:34 | 327.83 | 327.84 | 327.81 | 327.84 | 42.6K |
| 15:35 | 327.90 | 327.96 | 327.90 | 327.94 | 35.1K |
| 15:36 | 327.88 | 327.90 | 327.87 | 327.87 | 19.7K |
| 15:37 | 327.82 | 327.83 | 327.82 | 327.82 | 30.6K |
| 15:38 | 327.85 | 328.02 | 327.85 | 328.02 | 23.5K |
| 15:39 | 328.06 | 328.11 | 328.06 | 328.11 | 36.9K |
| 15:40 | 328.07 | 328.10 | 328.04 | 328.05 | 30.9K |
| 15:41 | 328.12 | 328.15 | 328.10 | 328.13 | 33.9K |
| 15:42 | 328.16 | 328.25 | 328.16 | 328.25 | 58.1K |
| 15:43 | 328.18 | 328.18 | 328.13 | 328.13 | 44.0K |
| 15:44 | 328.12 | 328.29 | 328.12 | 328.29 | 49.8K |
| 15:45 | 328.30 | 328.30 | 328.30 | 328.30 | 36.1K |
| 15:46 | 328.29 | 328.33 | 328.29 | 328.29 | 41.6K |
| 15:47 | 328.28 | 328.28 | 328.15 | 328.15 | 38.9K |
| 15:48 | 328.13 | 328.15 | 328.11 | 328.15 | 27.5K |
| 15:49 | 328.14 | 328.14 | 328.11 | 328.13 | 43.8K |
| 15:50 | 328.17 | 328.32 | 328.17 | 328.17 | 225.6K |
| 15:51 | 328.11 | 328.11 | 328.08 | 328.08 | 46.6K |
| 15:52 | 328.05 | 328.05 | 327.99 | 327.99 | 73.9K |
| 15:53 | 327.94 | 327.97 | 327.94 | 327.94 | 61.0K |
| 15:54 | 327.91 | 327.95 | 327.90 | 327.95 | 110.2K |
| 15:55 | 327.95 | 328.04 | 327.95 | 328.04 | 125.7K |
| 15:56 | 328.08 | 328.08 | 328.05 | 328.07 | 175.4K |
| 15:57 | 328.06 | 328.08 | 328.06 | 328.06 | 113.4K |
| 15:58 | 328.10 | 328.15 | 328.10 | 328.10 | 152.4K |
| 15:59 | 328.10 | 328.10 | 328.03 | 328.09 | 235.7K |
| 16:00 | 328.08 | 328.08 | 328.08 | 328.08 | 4,609.7K |
| 16:01 | 328.08 | 328.08 | 328.08 | 328.08 | 33.3K |