349.24
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 331.04 | 331.42 | 331.04 | 331.42 | 127.6K |
| 09:31 | 331.50 | 331.50 | 331.49 | 331.49 | 3.0K |
| 09:32 | 331.50 | 331.66 | 331.50 | 331.60 | 11.3K |
| 09:33 | 331.69 | 331.90 | 331.69 | 331.90 | 17.2K |
| 09:34 | 331.99 | 331.99 | 331.80 | 331.80 | 27.7K |
| 09:35 | 331.80 | 331.94 | 331.80 | 331.90 | 13.0K |
| 09:36 | 331.75 | 331.87 | 331.74 | 331.87 | 27.3K |
| 09:37 | 331.88 | 331.88 | 331.82 | 331.82 | 4.5K |
| 09:38 | 331.82 | 332.02 | 331.81 | 331.99 | 5.5K |
| 09:39 | 332.11 | 332.19 | 332.08 | 332.19 | 13.3K |
| 09:40 | 332.23 | 332.23 | 332.02 | 332.02 | 17.2K |
| 09:41 | 331.97 | 332.07 | 331.96 | 332.04 | 9.2K |
| 09:42 | 332.02 | 332.18 | 332.02 | 332.18 | 20.7K |
| 09:43 | 332.19 | 332.19 | 332.16 | 332.17 | 8.8K |
| 09:44 | 332.18 | 332.37 | 332.18 | 332.37 | 8.0K |
| 09:45 | 332.45 | 332.55 | 332.44 | 332.44 | 12.5K |
| 09:46 | 332.51 | 332.66 | 332.51 | 332.66 | 14.7K |
| 09:47 | 332.65 | 332.68 | 332.61 | 332.68 | 19.0K |
| 09:48 | 332.68 | 332.70 | 332.67 | 332.67 | 6.0K |
| 09:49 | 332.70 | 332.83 | 332.70 | 332.83 | 4.0K |
| 09:50 | 332.88 | 333.13 | 332.88 | 333.13 | 49.9K |
| 09:51 | 333.14 | 333.24 | 333.09 | 333.24 | 17.6K |
| 09:52 | 333.22 | 333.22 | 333.15 | 333.15 | 5.3K |
| 09:53 | 333.17 | 333.17 | 333.09 | 333.09 | 7.5K |
| 09:54 | 333.08 | 333.08 | 333.00 | 333.00 | 12.4K |
| 09:55 | 333.01 | 333.01 | 332.85 | 332.85 | 22.0K |
| 09:56 | 332.76 | 332.76 | 332.69 | 332.71 | 13.6K |
| 09:57 | 332.67 | 332.68 | 332.64 | 332.64 | 6.6K |
| 09:58 | 332.61 | 332.63 | 332.60 | 332.60 | 12.9K |
| 09:59 | 332.63 | 332.65 | 332.60 | 332.65 | 11.0K |
| 10:00 | 332.68 | 332.76 | 332.66 | 332.76 | 27.2K |
| 10:01 | 332.80 | 332.80 | 332.73 | 332.73 | 6.6K |
| 10:02 | 332.74 | 332.74 | 332.71 | 332.71 | 13.7K |
| 10:03 | 332.67 | 332.69 | 332.66 | 332.66 | 30.1K |
| 10:04 | 332.64 | 332.68 | 332.63 | 332.68 | 9.9K |
| 10:05 | 332.69 | 332.71 | 332.69 | 332.69 | 5.8K |
| 10:06 | 332.75 | 333.26 | 332.75 | 333.26 | 32.4K |
| 10:07 | 333.27 | 333.57 | 333.27 | 333.57 | 27.6K |
| 10:08 | 333.57 | 333.57 | 333.51 | 333.51 | 8.4K |
| 10:09 | 333.47 | 333.47 | 333.42 | 333.42 | 6.1K |
| 10:10 | 333.52 | 333.53 | 333.48 | 333.48 | 5.4K |
| 10:11 | 333.47 | 333.47 | 333.41 | 333.41 | 6.4K |
| 10:12 | 333.30 | 333.30 | 333.15 | 333.15 | 29.6K |
| 10:13 | 333.06 | 333.06 | 332.89 | 332.89 | 18.5K |
| 10:14 | 332.89 | 332.90 | 332.80 | 332.80 | 13.5K |
| 10:15 | 332.85 | 332.89 | 332.85 | 332.89 | 3.6K |
| 10:16 | 332.90 | 332.93 | 332.87 | 332.93 | 3.3K |
| 10:17 | 332.96 | 332.98 | 332.94 | 332.98 | 8.0K |
| 10:18 | 332.95 | 332.95 | 332.82 | 332.82 | 5.4K |
| 10:19 | 332.72 | 332.73 | 332.65 | 332.65 | 15.3K |
| 10:20 | 332.65 | 332.65 | 332.60 | 332.60 | 10.2K |
| 10:21 | 332.58 | 332.60 | 332.56 | 332.60 | 3.7K |
| 10:22 | 332.59 | 332.69 | 332.59 | 332.68 | 14.5K |
| 10:23 | 332.58 | 332.65 | 332.58 | 332.64 | 5.6K |
| 10:24 | 332.64 | 332.65 | 332.60 | 332.60 | 5.1K |
| 10:25 | 332.35 | 332.35 | 332.27 | 332.27 | 28.8K |
| 10:26 | 332.27 | 332.39 | 332.27 | 332.30 | 10.9K |
| 10:27 | 332.29 | 332.35 | 332.29 | 332.35 | 9.3K |
| 10:28 | 332.29 | 332.29 | 332.25 | 332.25 | 9.9K |
| 10:29 | 332.26 | 332.27 | 332.23 | 332.27 | 15.5K |
| 10:30 | 332.22 | 332.23 | 332.19 | 332.23 | 7.3K |
| 10:31 | 332.24 | 332.26 | 332.21 | 332.21 | 7.8K |
| 10:32 | 332.20 | 332.38 | 332.20 | 332.33 | 10.6K |
| 10:33 | 332.28 | 332.28 | 332.20 | 332.20 | 10.5K |
| 10:34 | 332.15 | 332.15 | 332.14 | 332.14 | 10.9K |
| 10:35 | 332.17 | 332.21 | 332.17 | 332.21 | 7.8K |
| 10:36 | 332.22 | 332.24 | 332.21 | 332.21 | 7.6K |
| 10:37 | 332.24 | 332.28 | 332.24 | 332.28 | 3.3K |
| 10:38 | 332.28 | 332.28 | 332.23 | 332.25 | 2.4K |
| 10:39 | 332.19 | 332.19 | 332.11 | 332.11 | 18.2K |
| 10:40 | 332.09 | 332.10 | 332.08 | 332.10 | 5.8K |
| 10:41 | 332.10 | 332.10 | 331.88 | 331.88 | 10.8K |
| 10:42 | 331.86 | 331.88 | 331.86 | 331.86 | 9.7K |
| 10:43 | 331.80 | 331.80 | 331.67 | 331.67 | 16.6K |
| 10:44 | 331.65 | 331.65 | 331.56 | 331.57 | 7.4K |
| 10:45 | 331.57 | 331.60 | 331.54 | 331.54 | 12.3K |
| 10:46 | 331.52 | 331.56 | 331.49 | 331.49 | 15.0K |
| 10:47 | 331.47 | 331.52 | 331.47 | 331.52 | 5.8K |
| 10:48 | 331.46 | 331.48 | 331.35 | 331.35 | 15.9K |
| 10:49 | 331.35 | 331.35 | 331.24 | 331.24 | 25.5K |
| 10:50 | 331.21 | 331.23 | 331.18 | 331.21 | 10.2K |
| 10:51 | 331.22 | 331.26 | 331.22 | 331.23 | 7.4K |
| 10:52 | 331.27 | 331.27 | 331.19 | 331.20 | 5.2K |
| 10:53 | 331.19 | 331.24 | 331.19 | 331.24 | 9.2K |
| 10:54 | 331.20 | 331.22 | 331.20 | 331.22 | 7.4K |
| 10:55 | 331.16 | 331.16 | 331.14 | 331.14 | 9.7K |
| 10:56 | 331.15 | 331.15 | 331.13 | 331.13 | 9.9K |
| 10:57 | 331.22 | 331.39 | 331.22 | 331.39 | 8.4K |
| 10:58 | 331.39 | 331.44 | 331.39 | 331.44 | 3.7K |
| 10:59 | 331.37 | 331.38 | 331.31 | 331.31 | 6.9K |
| 11:00 | 331.30 | 331.33 | 331.29 | 331.33 | 10.0K |
| 11:01 | 331.34 | 331.34 | 331.27 | 331.27 | 9.4K |
| 11:02 | 331.31 | 331.32 | 331.24 | 331.24 | 23.7K |
| 11:03 | 331.20 | 331.22 | 331.13 | 331.13 | 18.1K |
| 11:04 | 331.01 | 331.01 | 330.88 | 330.88 | 22.8K |
| 11:05 | 330.86 | 330.90 | 330.86 | 330.86 | 11.9K |
| 11:06 | 330.88 | 330.88 | 330.82 | 330.82 | 3.8K |
| 11:07 | 330.78 | 330.78 | 330.75 | 330.76 | 24.1K |
| 11:08 | 330.74 | 330.82 | 330.74 | 330.82 | 10.1K |
| 11:09 | 330.84 | 330.94 | 330.84 | 330.94 | 11.3K |
| 11:10 | 331.02 | 331.12 | 331.02 | 331.12 | 9.0K |
| 11:11 | 331.19 | 331.40 | 331.19 | 331.40 | 11.9K |
| 11:12 | 331.41 | 331.51 | 331.41 | 331.51 | 3.6K |
| 11:13 | 331.50 | 331.51 | 331.44 | 331.44 | 7.4K |
| 11:14 | 331.47 | 331.51 | 331.47 | 331.48 | 8.4K |
| 11:15 | 331.44 | 331.45 | 331.40 | 331.45 | 6.7K |
| 11:16 | 331.46 | 331.46 | 331.33 | 331.33 | 11.7K |
| 11:17 | 331.35 | 331.39 | 331.35 | 331.38 | 7.0K |
| 11:18 | 331.36 | 331.36 | 331.34 | 331.34 | 11.8K |
| 11:19 | 331.34 | 331.35 | 331.33 | 331.33 | 6.1K |
| 11:20 | 331.31 | 331.40 | 331.31 | 331.40 | 18.0K |
| 11:21 | 331.41 | 331.42 | 331.39 | 331.39 | 6.6K |
| 11:22 | 331.39 | 331.40 | 331.39 | 331.39 | 3.3K |
| 11:23 | 331.44 | 331.57 | 331.43 | 331.57 | 7.8K |
| 11:24 | 331.58 | 331.63 | 331.58 | 331.63 | 9.1K |
| 11:25 | 331.63 | 331.74 | 331.63 | 331.74 | 8.1K |
| 11:26 | 331.72 | 331.76 | 331.72 | 331.75 | 4.5K |
| 11:27 | 331.76 | 331.76 | 331.69 | 331.73 | 6.4K |
| 11:28 | 331.71 | 331.81 | 331.71 | 331.81 | 7.0K |
| 11:29 | 331.84 | 331.87 | 331.84 | 331.87 | 14.3K |
| 11:30 | 331.87 | 331.92 | 331.87 | 331.92 | 10.4K |
| 11:31 | 331.93 | 332.08 | 331.93 | 332.08 | 8.0K |
| 11:32 | 332.10 | 332.14 | 332.10 | 332.11 | 7.4K |
| 11:33 | 332.14 | 332.14 | 332.13 | 332.13 | 7.7K |
| 11:34 | 332.19 | 332.30 | 332.19 | 332.30 | 9.2K |
| 11:35 | 332.31 | 332.36 | 332.31 | 332.36 | 6.1K |
| 11:36 | 332.36 | 332.36 | 332.28 | 332.28 | 19.1K |
| 11:37 | 332.27 | 332.27 | 332.18 | 332.20 | 15.3K |
| 11:38 | 332.14 | 332.14 | 332.09 | 332.11 | 5.7K |
| 11:39 | 332.12 | 332.15 | 332.12 | 332.14 | 8.3K |
| 11:40 | 332.18 | 332.26 | 332.18 | 332.26 | 19.1K |
| 11:41 | 332.24 | 332.25 | 332.13 | 332.13 | 48.2K |
| 11:42 | 332.13 | 332.17 | 332.13 | 332.13 | 6.4K |
| 11:43 | 332.12 | 332.16 | 332.09 | 332.16 | 12.4K |
| 11:44 | 332.17 | 332.24 | 332.17 | 332.24 | 10.3K |
| 11:45 | 332.26 | 332.35 | 332.26 | 332.35 | 8.9K |
| 11:46 | 332.37 | 332.39 | 332.37 | 332.38 | 7.9K |
| 11:47 | 332.38 | 332.42 | 332.38 | 332.42 | 8.9K |
| 11:48 | 332.43 | 332.45 | 332.43 | 332.44 | 4.2K |
| 11:49 | 332.43 | 332.43 | 332.40 | 332.42 | 23.7K |
| 11:50 | 332.42 | 332.44 | 332.38 | 332.38 | 6.2K |
| 11:51 | 332.38 | 332.39 | 332.38 | 332.38 | 6.0K |
| 11:52 | 332.39 | 332.40 | 332.36 | 332.36 | 4.2K |
| 11:53 | 332.36 | 332.40 | 332.36 | 332.40 | 13.5K |
| 11:54 | 332.40 | 332.40 | 332.37 | 332.37 | 5.1K |
| 11:55 | 332.36 | 332.38 | 332.36 | 332.38 | 9.7K |
| 11:56 | 332.42 | 332.48 | 332.41 | 332.46 | 10.8K |
| 11:57 | 332.47 | 332.47 | 332.46 | 332.46 | 7.9K |
| 11:58 | 332.47 | 332.47 | 332.42 | 332.42 | 21.5K |
| 11:59 | 332.39 | 332.39 | 332.37 | 332.37 | 3.7K |
| 12:00 | 332.38 | 332.38 | 332.37 | 332.37 | 4.7K |
| 12:01 | 332.38 | 332.38 | 332.35 | 332.35 | 10.0K |
| 12:02 | 332.35 | 332.38 | 332.35 | 332.38 | 11.6K |
| 12:03 | 332.36 | 332.37 | 332.34 | 332.36 | 6.3K |
| 12:04 | 332.39 | 332.39 | 332.35 | 332.35 | 11.6K |
| 12:05 | 332.35 | 332.37 | 332.35 | 332.37 | 11.4K |
| 12:06 | 332.37 | 332.37 | 332.34 | 332.36 | 6.9K |
| 12:07 | 332.37 | 332.41 | 332.36 | 332.41 | 15.0K |
| 12:08 | 332.44 | 332.44 | 332.39 | 332.40 | 13.2K |
| 12:09 | 332.40 | 332.42 | 332.40 | 332.40 | 5.9K |
| 12:10 | 332.32 | 332.32 | 332.23 | 332.23 | 25.1K |
| 12:11 | 332.18 | 332.18 | 332.10 | 332.10 | 9.8K |
| 12:12 | 332.10 | 332.10 | 332.08 | 332.09 | 2.2K |
| 12:13 | 332.09 | 332.15 | 332.09 | 332.15 | 9.8K |
| 12:14 | 332.15 | 332.15 | 332.13 | 332.15 | 8.8K |
| 12:15 | 332.19 | 332.22 | 332.19 | 332.21 | 9.5K |
| 12:16 | 332.21 | 332.26 | 332.21 | 332.25 | 3.9K |
| 12:17 | 332.21 | 332.21 | 332.18 | 332.19 | 7.2K |
| 12:18 | 332.19 | 332.19 | 332.19 | 332.19 | 5.4K |
| 12:19 | 332.16 | 332.16 | 332.03 | 332.03 | 23.5K |
| 12:20 | 332.03 | 332.05 | 332.03 | 332.05 | 2.6K |
| 12:21 | 332.11 | 332.12 | 332.10 | 332.12 | 5.4K |
| 12:22 | 332.15 | 332.15 | 332.15 | 332.15 | 17.6K |
| 12:23 | 332.15 | 332.17 | 332.15 | 332.17 | 2.4K |
| 12:24 | 332.18 | 332.18 | 332.12 | 332.12 | 3.3K |
| 12:25 | 332.12 | 332.12 | 332.10 | 332.11 | 4.2K |
| 12:26 | 332.08 | 332.09 | 332.08 | 332.09 | 19.9K |
| 12:27 | 332.03 | 332.04 | 332.03 | 332.04 | 4.4K |
| 12:28 | 331.99 | 332.03 | 331.99 | 332.02 | 6.7K |
| 12:29 | 332.04 | 332.05 | 332.04 | 332.04 | 5.6K |
| 12:30 | 332.04 | 332.04 | 331.99 | 331.99 | 13.0K |
| 12:31 | 331.96 | 331.98 | 331.96 | 331.98 | 12.5K |
| 12:32 | 331.93 | 331.93 | 331.91 | 331.92 | 6.8K |
| 12:33 | 331.92 | 331.93 | 331.89 | 331.93 | 5.3K |
| 12:34 | 331.93 | 331.93 | 331.91 | 331.91 | 4.3K |
| 12:35 | 331.92 | 332.01 | 331.92 | 332.00 | 16.6K |
| 12:36 | 332.06 | 332.07 | 332.05 | 332.05 | 7.6K |
| 12:37 | 332.04 | 332.05 | 332.04 | 332.05 | 4.3K |
| 12:38 | 332.05 | 332.05 | 331.97 | 331.97 | 7.1K |
| 12:39 | 331.95 | 331.98 | 331.95 | 331.98 | 3.1K |
| 12:40 | 331.97 | 332.03 | 331.97 | 332.03 | 12.2K |
| 12:41 | 332.05 | 332.10 | 332.05 | 332.10 | 2.0K |
| 12:42 | 332.10 | 332.10 | 332.07 | 332.07 | 3.5K |
| 12:43 | 332.06 | 332.10 | 332.05 | 332.10 | 1.5K |
| 12:44 | 332.10 | 332.10 | 332.07 | 332.10 | 8.6K |
| 12:45 | 332.10 | 332.13 | 332.10 | 332.13 | 9.7K |
| 12:46 | 332.13 | 332.20 | 332.13 | 332.20 | 14.6K |
| 12:47 | 332.20 | 332.25 | 332.18 | 332.25 | 12.2K |
| 12:48 | 332.25 | 332.27 | 332.24 | 332.24 | 5.8K |
| 12:49 | 332.24 | 332.30 | 332.24 | 332.30 | 7.9K |
| 12:50 | 332.43 | 332.43 | 332.39 | 332.39 | 20.6K |
| 12:51 | 332.38 | 332.40 | 332.38 | 332.38 | 7.1K |
| 12:52 | 332.39 | 332.39 | 332.28 | 332.28 | 4.3K |
| 12:53 | 332.28 | 332.31 | 332.28 | 332.30 | 5.8K |
| 12:54 | 332.27 | 332.27 | 332.24 | 332.25 | 10.9K |
| 12:55 | 332.23 | 332.23 | 332.14 | 332.15 | 8.4K |
| 12:56 | 332.18 | 332.24 | 332.18 | 332.24 | 6.7K |
| 12:57 | 332.27 | 332.27 | 332.27 | 332.27 | 3.7K |
| 12:58 | 332.23 | 332.23 | 332.19 | 332.20 | 5.8K |
| 12:59 | 332.19 | 332.19 | 332.19 | 332.19 | 5.0K |
| 13:00 | 332.22 | 332.24 | 332.20 | 332.20 | 15.2K |
| 13:01 | 332.21 | 332.26 | 332.21 | 332.25 | 26.0K |
| 13:02 | 332.23 | 332.23 | 332.18 | 332.18 | 10.6K |
| 13:03 | 332.18 | 332.18 | 332.16 | 332.18 | 9.4K |
| 13:04 | 332.18 | 332.19 | 332.18 | 332.19 | 7.5K |
| 13:05 | 332.25 | 332.26 | 332.24 | 332.26 | 12.1K |
| 13:06 | 332.23 | 332.27 | 332.23 | 332.27 | 11.9K |
| 13:07 | 332.32 | 332.37 | 332.32 | 332.37 | 11.0K |
| 13:08 | 332.38 | 332.38 | 332.37 | 332.37 | 12.6K |
| 13:09 | 332.35 | 332.35 | 332.27 | 332.27 | 7.3K |
| 13:10 | 332.25 | 332.25 | 332.18 | 332.18 | 23.9K |
| 13:11 | 332.19 | 332.20 | 332.17 | 332.17 | 4.9K |
| 13:12 | 332.17 | 332.17 | 332.11 | 332.11 | 12.9K |
| 13:13 | 331.96 | 331.96 | 331.87 | 331.87 | 15.7K |
| 13:14 | 331.87 | 331.94 | 331.87 | 331.92 | 9.7K |
| 13:15 | 331.90 | 331.90 | 331.85 | 331.85 | 7.0K |
| 13:16 | 331.82 | 331.82 | 331.78 | 331.78 | 4.1K |
| 13:17 | 331.80 | 331.81 | 331.80 | 331.80 | 8.7K |
| 13:18 | 331.79 | 331.81 | 331.78 | 331.81 | 11.1K |
| 13:19 | 331.82 | 331.87 | 331.79 | 331.87 | 9.2K |
| 13:20 | 331.87 | 331.89 | 331.87 | 331.89 | 7.4K |
| 13:21 | 331.88 | 331.97 | 331.87 | 331.97 | 3.5K |
| 13:22 | 332.01 | 332.09 | 332.01 | 332.08 | 15.6K |
| 13:23 | 332.05 | 332.11 | 332.04 | 332.04 | 8.6K |
| 13:24 | 332.07 | 332.07 | 332.05 | 332.07 | 3.3K |
| 13:25 | 332.06 | 332.12 | 332.06 | 332.09 | 6.9K |
| 13:26 | 332.10 | 332.16 | 332.10 | 332.13 | 11.8K |
| 13:27 | 332.14 | 332.15 | 332.14 | 332.15 | 10.0K |
| 13:28 | 332.15 | 332.19 | 332.11 | 332.19 | 19.4K |
| 13:29 | 332.18 | 332.19 | 332.18 | 332.19 | 19.3K |
| 13:30 | 332.18 | 332.19 | 332.16 | 332.16 | 10.9K |
| 13:31 | 332.14 | 332.17 | 332.14 | 332.17 | 1.9K |
| 13:32 | 332.15 | 332.17 | 332.15 | 332.15 | 6.2K |
| 13:33 | 332.13 | 332.13 | 332.07 | 332.07 | 7.5K |
| 13:34 | 332.04 | 332.05 | 332.04 | 332.04 | 2.0K |
| 13:35 | 332.01 | 332.09 | 332.01 | 332.09 | 7.5K |
| 13:36 | 332.07 | 332.07 | 331.98 | 331.98 | 21.0K |
| 13:37 | 331.98 | 332.00 | 331.98 | 331.98 | 19.0K |
| 13:38 | 331.96 | 331.96 | 331.96 | 331.96 | 3.5K |
| 13:39 | 331.94 | 331.94 | 331.90 | 331.91 | 2.6K |
| 13:40 | 331.91 | 331.98 | 331.90 | 331.98 | 17.8K |
| 13:41 | 332.07 | 332.08 | 331.98 | 331.98 | 24.4K |
| 13:42 | 331.98 | 331.98 | 331.98 | 331.98 | 1.5K |
| 13:43 | 331.98 | 332.02 | 331.97 | 332.02 | 18.3K |
| 13:44 | 332.02 | 332.12 | 332.02 | 332.12 | 20.4K |
| 13:45 | 332.12 | 332.20 | 332.12 | 332.20 | 12.4K |
| 13:46 | 332.17 | 332.17 | 332.17 | 332.17 | 4.8K |
| 13:47 | 332.17 | 332.22 | 332.17 | 332.22 | 5.2K |
| 13:48 | 332.22 | 332.30 | 332.22 | 332.30 | 11.2K |
| 13:49 | 332.29 | 332.32 | 332.28 | 332.32 | 7.6K |
| 13:50 | 332.31 | 332.31 | 332.30 | 332.31 | 8.1K |
| 13:51 | 332.25 | 332.28 | 332.25 | 332.28 | 5.7K |
| 13:52 | 332.33 | 332.39 | 332.33 | 332.37 | 19.9K |
| 13:53 | 332.37 | 332.37 | 332.37 | 332.37 | 14.6K |
| 13:54 | 332.37 | 332.37 | 332.31 | 332.31 | 3.9K |
| 13:55 | 332.30 | 332.34 | 332.30 | 332.33 | 4.4K |
| 13:56 | 332.34 | 332.34 | 332.33 | 332.33 | 14.0K |
| 13:57 | 332.33 | 332.36 | 332.33 | 332.36 | 8.1K |
| 13:58 | 332.36 | 332.43 | 332.34 | 332.43 | 10.1K |
| 13:59 | 332.43 | 332.45 | 332.43 | 332.45 | 4.8K |
| 14:00 | 332.45 | 332.46 | 332.45 | 332.46 | 9.2K |
| 14:01 | 332.46 | 332.46 | 332.43 | 332.43 | 8.3K |
| 14:02 | 332.44 | 332.47 | 332.44 | 332.44 | 4.9K |
| 14:03 | 332.42 | 332.42 | 332.36 | 332.36 | 14.2K |
| 14:04 | 332.36 | 332.43 | 332.36 | 332.42 | 12.3K |
| 14:05 | 332.43 | 332.56 | 332.43 | 332.56 | 11.4K |
| 14:06 | 332.59 | 332.59 | 332.57 | 332.57 | 7.9K |
| 14:07 | 332.56 | 332.58 | 332.56 | 332.58 | 7.5K |
| 14:08 | 332.57 | 332.57 | 332.56 | 332.57 | 8.7K |
| 14:09 | 332.60 | 332.60 | 332.58 | 332.58 | 7.2K |
| 14:10 | 332.58 | 332.58 | 332.55 | 332.55 | 6.4K |
| 14:11 | 332.50 | 332.51 | 332.47 | 332.50 | 11.6K |
| 14:12 | 332.50 | 332.58 | 332.50 | 332.58 | 18.0K |
| 14:13 | 332.58 | 332.58 | 332.54 | 332.54 | 9.4K |
| 14:14 | 332.51 | 332.55 | 332.51 | 332.54 | 16.8K |
| 14:15 | 332.53 | 332.62 | 332.53 | 332.62 | 9.2K |
| 14:16 | 332.63 | 332.65 | 332.63 | 332.65 | 3.5K |
| 14:17 | 332.68 | 332.77 | 332.68 | 332.77 | 12.6K |
| 14:18 | 332.78 | 332.78 | 332.71 | 332.71 | 17.8K |
| 14:19 | 332.73 | 332.75 | 332.72 | 332.73 | 8.5K |
| 14:20 | 332.75 | 332.76 | 332.73 | 332.73 | 6.9K |
| 14:21 | 332.76 | 332.76 | 332.74 | 332.75 | 12.8K |
| 14:22 | 332.73 | 332.73 | 332.72 | 332.73 | 3.6K |
| 14:23 | 332.74 | 332.78 | 332.74 | 332.78 | 10.2K |
| 14:24 | 332.78 | 332.78 | 332.64 | 332.64 | 14.8K |
| 14:25 | 332.66 | 332.66 | 332.55 | 332.56 | 20.4K |
| 14:26 | 332.56 | 332.58 | 332.56 | 332.58 | 2.7K |
| 14:27 | 332.56 | 332.59 | 332.56 | 332.58 | 4.5K |
| 14:28 | 332.57 | 332.57 | 332.57 | 332.57 | 6.3K |
| 14:29 | 332.61 | 332.67 | 332.61 | 332.67 | 10.2K |
| 14:30 | 332.70 | 332.73 | 332.70 | 332.73 | 14.8K |
| 14:31 | 332.75 | 332.75 | 332.71 | 332.71 | 11.9K |
| 14:32 | 332.73 | 332.73 | 332.70 | 332.70 | 10.7K |
| 14:33 | 332.70 | 332.73 | 332.70 | 332.70 | 4.0K |
| 14:34 | 332.70 | 332.70 | 332.61 | 332.61 | 15.9K |
| 14:35 | 332.61 | 332.61 | 332.57 | 332.57 | 8.0K |
| 14:36 | 332.57 | 332.57 | 332.53 | 332.53 | 11.6K |
| 14:37 | 332.49 | 332.52 | 332.49 | 332.49 | 22.8K |
| 14:38 | 332.47 | 332.47 | 332.44 | 332.44 | 21.0K |
| 14:39 | 332.44 | 332.46 | 332.44 | 332.46 | 7.2K |
| 14:40 | 332.35 | 332.35 | 332.27 | 332.28 | 16.5K |
| 14:41 | 332.30 | 332.32 | 332.30 | 332.31 | 8.1K |
| 14:42 | 332.29 | 332.30 | 332.28 | 332.30 | 7.4K |
| 14:43 | 332.31 | 332.32 | 332.31 | 332.32 | 5.5K |
| 14:44 | 332.35 | 332.38 | 332.33 | 332.38 | 12.3K |
| 14:45 | 332.40 | 332.45 | 332.39 | 332.45 | 10.5K |
| 14:46 | 332.45 | 332.45 | 332.43 | 332.45 | 15.6K |
| 14:47 | 332.49 | 332.49 | 332.48 | 332.48 | 30.4K |
| 14:48 | 332.43 | 332.43 | 332.41 | 332.41 | 11.8K |
| 14:49 | 332.40 | 332.42 | 332.40 | 332.41 | 12.0K |
| 14:50 | 332.41 | 332.42 | 332.41 | 332.42 | 20.4K |
| 14:51 | 332.41 | 332.43 | 332.39 | 332.39 | 16.8K |
| 14:52 | 332.39 | 332.48 | 332.39 | 332.48 | 9.6K |
| 14:53 | 332.45 | 332.45 | 332.43 | 332.44 | 4.4K |
| 14:54 | 332.41 | 332.41 | 332.32 | 332.32 | 8.2K |
| 14:55 | 332.30 | 332.30 | 332.29 | 332.30 | 33.3K |
| 14:56 | 332.29 | 332.29 | 332.22 | 332.24 | 10.1K |
| 14:57 | 332.26 | 332.31 | 332.26 | 332.31 | 5.4K |
| 14:58 | 332.32 | 332.32 | 332.27 | 332.27 | 18.3K |
| 14:59 | 332.25 | 332.25 | 332.22 | 332.24 | 12.1K |
| 15:00 | 332.23 | 332.23 | 332.21 | 332.22 | 22.8K |
| 15:01 | 332.24 | 332.33 | 332.24 | 332.33 | 13.9K |
| 15:02 | 332.34 | 332.36 | 332.33 | 332.35 | 9.8K |
| 15:03 | 332.32 | 332.33 | 332.32 | 332.33 | 11.3K |
| 15:04 | 332.34 | 332.46 | 332.34 | 332.46 | 10.4K |
| 15:05 | 332.45 | 332.45 | 332.43 | 332.43 | 12.6K |
| 15:06 | 332.43 | 332.43 | 332.41 | 332.41 | 8.5K |
| 15:07 | 332.37 | 332.37 | 332.35 | 332.36 | 18.7K |
| 15:08 | 332.36 | 332.40 | 332.36 | 332.40 | 12.6K |
| 15:09 | 332.44 | 332.57 | 332.44 | 332.57 | 17.0K |
| 15:10 | 332.59 | 332.69 | 332.59 | 332.69 | 20.6K |
| 15:11 | 332.72 | 332.73 | 332.70 | 332.70 | 37.3K |
| 15:12 | 332.73 | 332.75 | 332.73 | 332.75 | 12.9K |
| 15:13 | 332.73 | 332.76 | 332.61 | 332.61 | 52.2K |
| 15:14 | 332.58 | 332.61 | 332.57 | 332.57 | 8.3K |
| 15:15 | 332.58 | 332.65 | 332.58 | 332.65 | 9.8K |
| 15:16 | 332.66 | 332.67 | 332.66 | 332.66 | 8.7K |
| 15:17 | 332.67 | 332.73 | 332.67 | 332.73 | 22.3K |
| 15:18 | 332.72 | 332.73 | 332.69 | 332.69 | 16.4K |
| 15:19 | 332.65 | 332.65 | 332.59 | 332.59 | 13.9K |
| 15:20 | 332.54 | 332.54 | 332.47 | 332.47 | 22.0K |
| 15:21 | 332.39 | 332.39 | 332.37 | 332.39 | 41.9K |
| 15:22 | 332.39 | 332.39 | 332.37 | 332.37 | 8.2K |
| 15:23 | 332.37 | 332.38 | 332.37 | 332.38 | 21.8K |
| 15:24 | 332.38 | 332.38 | 332.32 | 332.32 | 7.4K |
| 15:25 | 332.32 | 332.32 | 332.24 | 332.24 | 30.6K |
| 15:26 | 332.19 | 332.21 | 332.19 | 332.21 | 19.0K |
| 15:27 | 332.21 | 332.22 | 332.21 | 332.21 | 14.5K |
| 15:28 | 332.21 | 332.24 | 332.21 | 332.24 | 19.5K |
| 15:29 | 332.26 | 332.32 | 332.26 | 332.32 | 24.0K |
| 15:30 | 332.33 | 332.33 | 332.25 | 332.25 | 11.5K |
| 15:31 | 332.28 | 332.28 | 332.24 | 332.24 | 19.3K |
| 15:32 | 332.26 | 332.26 | 332.24 | 332.24 | 17.8K |
| 15:33 | 332.17 | 332.18 | 332.15 | 332.18 | 17.4K |
| 15:34 | 332.18 | 332.18 | 332.14 | 332.14 | 64.3K |
| 15:35 | 332.10 | 332.11 | 332.10 | 332.11 | 21.4K |
| 15:36 | 332.11 | 332.11 | 332.02 | 332.02 | 23.5K |
| 15:37 | 332.04 | 332.04 | 331.97 | 332.04 | 22.9K |
| 15:38 | 332.01 | 332.07 | 332.01 | 332.07 | 30.4K |
| 15:39 | 332.07 | 332.07 | 332.05 | 332.06 | 7.8K |
| 15:40 | 332.11 | 332.11 | 332.08 | 332.08 | 32.7K |
| 15:41 | 332.07 | 332.09 | 332.07 | 332.09 | 23.7K |
| 15:42 | 332.11 | 332.11 | 332.08 | 332.08 | 31.7K |
| 15:43 | 332.09 | 332.09 | 332.03 | 332.04 | 16.0K |
| 15:44 | 331.99 | 331.99 | 331.96 | 331.97 | 25.5K |
| 15:45 | 331.94 | 332.08 | 331.94 | 332.08 | 35.7K |
| 15:46 | 332.09 | 332.20 | 332.09 | 332.20 | 16.6K |
| 15:47 | 332.22 | 332.26 | 332.22 | 332.26 | 18.9K |
| 15:48 | 332.29 | 332.34 | 332.29 | 332.33 | 23.8K |
| 15:49 | 332.38 | 332.38 | 332.36 | 332.38 | 23.8K |
| 15:50 | 332.38 | 332.38 | 332.33 | 332.38 | 124.8K |
| 15:51 | 332.38 | 332.39 | 332.31 | 332.31 | 62.5K |
| 15:52 | 332.30 | 332.34 | 332.30 | 332.34 | 37.2K |
| 15:53 | 332.36 | 332.36 | 332.33 | 332.34 | 71.1K |
| 15:54 | 332.37 | 332.41 | 332.37 | 332.37 | 53.6K |
| 15:55 | 332.29 | 332.32 | 332.29 | 332.29 | 150.2K |
| 15:56 | 332.36 | 332.39 | 332.35 | 332.39 | 132.0K |
| 15:57 | 332.38 | 332.46 | 332.38 | 332.44 | 95.1K |
| 15:58 | 332.42 | 332.42 | 332.35 | 332.35 | 94.6K |
| 15:59 | 332.43 | 332.43 | 332.36 | 332.43 | 197.0K |
| 16:00 | 332.51 | 332.51 | 332.48 | 332.48 | 5,686.0K |
| 16:01 | 332.48 | 332.48 | 332.48 | 332.48 | 28.1K |