313.81
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
306.51
2025-09-10
Historical Low
169.12
2020-10-30
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
54.6%
Start: 2020-08-24
Fall Proportion
44.4%
Total1267Trading Days
Daily Change Extremes
Max Daily Gain
+5.08%
2025-04-09
Max Daily Loss
-4.46%
2025-04-04
Monthly Change Extremes
Max Monthly Gain
+8.47%
2020-11
Max Monthly Loss
-8.38%
2022-06
Related Stocks
S&P/TSX Venture Real Estate
GSPJX60
112.0200
S&PTSX Composite BuyBack NTR
NTRGSPTXBB
22359.8300
S&P/TSX 60 Equal Weight
GSPTXEW
297.9800
S&PTSX Composite ESG USD
GSPTXSGU
27847.6000
S&PTSX Composite High Dividend
GSPTXEU
117.7700
S&PTSX Capped Real Estate TR
TRGSPTTRE
969.3400
S&P/TSX Global Mining (CAD)
141.2900
SP/TSX Capped Materials TR
TRGSPTTMT
946.6500
S&P/TSX Energy Transition Materials TR
GSPETMG
1879.9700
S&P/TSX 60 Fossil Fuel Free USD NTR
GSPTXFFNU
2882.0100
Hot Stocks
S&P/TSX Capped Health Care
GSPTTHC
22.6500
S&P/TSX Capped IT
SPTTTK
325.1700
S&P/TSX Energy Transition Materials USD NTR
GSPEMNU
1682.0300
S&P/TSX Energy Transition Materials USD TR
GSPEMGU
1710.2400
S&P/TSX Energy Transition Materials USD
GSPEMPU
1581.0400
S&P/TSX Energy Transition Materials TR
GSPETMG
1889.4800
S&P/TSX Energy Transition Materials
GSPETMP
1746.7400
S&P/TSX Energy Transition Materials NTR
GSPETMN
1858.3200
S&PTSX Composite High Beta
GSPTXHB
55.5400
S&P/TSX Capped Consumer Staples
GSPTTCS
1149.5500