407.37
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
398.89
2025-09-10
Historical Low
206.16
2020-10-30
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
53.1%
Start: 2020-08-24
Fall Proportion
46.0%
Total1267Trading Days
Daily Change Extremes
Max Daily Gain
+5.05%
2025-04-09
Max Daily Loss
-5.64%
2025-04-04
Monthly Change Extremes
Max Monthly Gain
+11.34%
2020-11
Max Monthly Loss
-9.98%
2022-06
Related Stocks
S&PTSX Capped Industrials TR
TRGSPTTIN
708.3500
S&P/TSX Capped Energy
SPTTEN
286.4300
S&P/TSX Comp. Carbon Efficient USD NTR
NTRGSPXECEUN
438.5000
SP/TSX Capped Info Tech TR
TRSPTTTK
356.9600
S&P/TSX Capped Health Care
GSPTTHC
22.3600
SP/TSX Preferred Share TR
TRGSPTXPR
2348.6400
S&P/TSX COMPOSITE INDEX Telecommunication Services
TRGSPTS50
3416.3700
S&P/TSX Capped REIT
GSPRTRE
163.4400
S&P/TSX Canadian ESG Dividend Aristocrats FMC Weig
SPTXEDCT
2763.2000
SP/TSX Capped REIT TR
TRGSPRTRE
644.3900
Hot Stocks
S&P/TSX Capped Health Care
GSPTTHC
22.3600
S&P/TSX Capped IT
SPTTTK
327.6100
S&P/TSX Global Gold
SPTTGD
732.7500
S&PTSX Composite High Beta
GSPTXHB
55.7100
S&P/TSX Renewables & Clean Tech
GSPTXCT
137.0700
S&PTSX Equal Weight Global Gold
GSPTXGE
5956.0800
S&P/TSX Eql Weight Global Base Metals
357.8500
S&P/TSX Capped Comms.
GSPTTTS
156.0900
S&P/TSX Smallcap
SPTSES
1104.2700
S&P/TSX Small Cap Select
GSPTXSC
213.5600