442.07
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
428.41
2025-09-10
Historical Low
219.06
2020-10-28
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
53.0%
Start: 2020-08-24
Fall Proportion
46.3%
Total1267Trading Days
Daily Change Extremes
Max Daily Gain
+5.31%
2025-04-09
Max Daily Loss
-5.82%
2025-04-04
Monthly Change Extremes
Max Monthly Gain
+11.35%
2020-11
Max Monthly Loss
-10.18%
2022-06
Related Stocks
S&P/TSX 60 Futures ER
GSPTXFC
508.5500
FTSE Canada
FTWICANL
1157.0200
S PTSX 60 Fossil Fuel Free USD
GSPTXFFU
2118.8600
S&PTSX Composite BuyBack NTR
NTRGSPTXBB
22590.5200
S&P/TSX Comp. ESG TR
NTRGSPTXSGN
32039.8900
S&P/TSX 60 Carbon Efficient NTR
NTRGSPTSCEN
463.5500
S&P/TSX Banks Index
GSPTXBA
5780.4100
S&P/TSX Canadian ESG Dividend Aristocrats FMC Weig
SPTXEDCN
2499.6400
SP/TSX Capped Materials TR
TRGSPTTMT
957.3200
S&P/TSX Global Mining Index
193.5600
Hot Stocks
S&P/TSX 60 VIX
VIXI
12.5900
S\u0026P/TSX 60
1800.4000
S&P/TSX COMPOSITE INDEX Telecommunication Services
TRGSPTS50
3400.0400
S&P/TSX Capped Energy
SPTTEN
292.7100
S&P/TSX Capped Utilities
GSPTTUT
358.3900
S&P/TSX Capped Comms.
GSPTTTS
155.5800
S&P/TSX Capped Health Care
GSPTTHC
22.6000
S&P/TSX Capped Consumer Staples
GSPTTCS
1139.6600
S&P/TSX COMPOSITE INDEX Energy
TRGSPTS10
8069.6600
S&P/TSX Preferred Share
GSPTXPR
681.2900