444.54
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
428.41
2025-09-10
Historical Low
219.06
2020-10-28
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
53.0%
Start: 2020-08-24
Fall Proportion
46.3%
Total1267Trading Days
Daily Change Extremes
Max Daily Gain
+5.31%
2025-04-09
Max Daily Loss
-5.82%
2025-04-04
Monthly Change Extremes
Max Monthly Gain
+11.35%
2020-11
Max Monthly Loss
-10.18%
2022-06
Related Stocks
S&P/TSX Energy Transition Materials TR
GSPETMG
1941.7000
S&P/TSX Preferred Share
GSPTXPR
681.2900
S&PTSX Composite Equal Weight
GSPTXCE
245.6000
S&P/TSX Capped Real Estate
GSPTTRE
336.0800
S&P/TSX Canadian Dividend Aristocrats FMC Weighted
SPTXDFCT
2800.8700
S&P/TSX COMPOSITE INDEX Real Estate
TRGSPTS60
9615.6700
S&P/TSX Venture
SPCDNX
991.3600
S PTSX 60 ESG USD
GSPTSXEU
1636.8000
S&P/TSX Energy Transition Materials
GSPETMP
1795.0200
S&P/TSX 60 Net TR CAD
SPTSEN
5271.4700
Hot Stocks
S&P/TSX 60 VIX
VIXI
12.5900
S\u0026P/TSX 60
1800.4000
S&P/TSX COMPOSITE INDEX Telecommunication Services
TRGSPTS50
3400.0400
S&P/TSX Capped Energy
SPTTEN
292.7100
S&P/TSX Capped Utilities
GSPTTUT
358.3900
S&P/TSX Capped Comms.
GSPTTTS
155.5800
S&P/TSX Capped Health Care
GSPTTHC
22.6000
S&P/TSX Capped Consumer Staples
GSPTTCS
1139.6600
S&P/TSX COMPOSITE INDEX Energy
TRGSPTS10
8069.6600
S&P/TSX Preferred Share
GSPTXPR
681.2900