S PTSX 60 ESG USD

GSPTSXEU
🏛️ canada →
1,586.22
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 1,586.22 1,586.22 1,586.22 1,586.22 0.0M
2025-09-25 1,588.43 1,588.43 1,588.43 1,588.43 0.0M
2025-09-24 1,597.08 1,597.08 1,597.08 1,597.08 0.0M
2025-09-23 1,605.36 1,605.36 1,605.36 1,605.36 0.0M
2025-09-22 1,617.48 1,617.48 1,617.48 1,617.48 0.0M
2025-09-19 1,615.05 1,615.05 1,615.05 1,615.05 0.0M
2025-09-18 1,591.87 1,591.87 1,591.87 1,591.87 0.0M
2025-09-17 1,589.17 1,589.17 1,589.17 1,589.17 0.0M
2025-09-16 1,590.40 1,590.40 1,590.40 1,590.40 0.0M
2025-09-15 1,589.82 1,589.82 1,589.82 1,589.82 0.0M
2025-09-12 1,581.33 1,581.33 1,581.33 1,581.33 0.0M
2025-09-11 1,588.84 1,588.84 1,588.84 1,588.84 0.0M
2025-09-10 1,574.78 1,574.78 1,574.78 1,574.78 0.0M
2025-09-09 1,577.95 1,577.95 1,577.95 1,577.95 0.0M
2025-09-08 1,577.71 1,577.71 1,577.71 1,577.71 0.0M
2025-09-05 1,578.23 1,578.23 1,578.23 1,578.23 0.0M
2025-09-04 1,568.11 1,568.11 1,568.11 1,568.11 0.0M
2025-09-03 1,563.04 1,563.04 1,563.04 1,563.04 0.0M
2025-09-02 1,552.85 1,552.85 1,552.85 1,552.85 0.0M
2025-08-29 1,560.22 1,560.22 1,560.22 1,560.22 0.0M
2025-08-28 1,548.54 1,548.54 1,548.54 1,548.54 0.0M
2025-08-27 1,538.43 1,538.43 1,538.43 1,538.43 0.0M
2025-08-26 1,535.53 1,535.53 1,535.53 1,535.53 0.0M
2025-08-25 1,522.06 1,522.06 1,522.06 1,522.06 0.0M
2025-08-22 1,531.13 1,531.13 1,531.13 1,531.13 0.0M
2025-08-21 1,511.72 1,511.72 1,511.72 1,511.72 0.0M
2025-08-20 1,509.92 1,509.92 1,509.92 1,509.92 0.0M
2025-08-19 1,507.24 1,507.24 1,507.24 1,507.24 0.0M
2025-08-18 1,510.07 1,510.07 1,510.07 1,510.07 0.0M
2025-08-15 1,511.38 1,511.38 1,511.38 1,511.38 0.0M
2025-08-14 1,515.16 1,515.16 1,515.16 1,515.16 0.0M
2025-08-13 1,523.65 1,523.65 1,523.65 1,523.65 0.0M
2025-08-12 1,516.54 1,516.54 1,516.54 1,516.54 0.0M
2025-08-11 1,509.55 1,509.55 1,509.55 1,509.55 0.0M
2025-08-08 1,511.88 1,511.88 1,511.88 1,511.88 0.0M
2025-08-07 1,511.84 1,511.84 1,511.84 1,511.84 0.0M
2025-08-06 1,522.79 1,522.79 1,522.79 1,522.79 0.0M
2025-08-05 1,490.12 1,490.12 1,490.12 1,490.12 0.0M
2025-08-01 1,458.05 1,458.05 1,458.05 1,458.05 0.0M
2025-07-31 1,464.55 1,464.55 1,464.55 1,464.55 0.0M
2025-07-30 1,469.36 1,469.36 1,469.36 1,469.36 0.0M
2025-07-29 1,481.86 1,481.86 1,481.86 1,481.86 0.0M
2025-07-28 1,484.70 1,484.70 1,484.70 1,484.70 0.0M
2025-07-25 1,492.52 1,492.52 1,492.52 1,492.52 0.0M
2025-07-24 1,494.09 1,494.09 1,494.09 1,494.09 0.0M
2025-07-23 1,498.05 1,498.05 1,498.05 1,498.05 0.0M
2025-07-22 1,496.48 1,496.48 1,496.48 1,496.48 0.0M
2025-07-21 1,488.61 1,488.61 1,488.61 1,488.61 0.0M
2025-07-18 1,485.98 1,485.98 1,485.98 1,485.98 0.0M
2025-07-17 1,487.45 1,487.45 1,487.45 1,487.45 0.0M
2025-07-16 1,476.49 1,476.49 1,476.49 1,476.49 0.0M
2025-07-15 1,470.85 1,470.85 1,470.85 1,470.85 0.0M
2025-07-14 1,483.03 1,483.03 1,483.03 1,483.03 0.0M
2025-07-11 1,469.87 1,469.87 1,469.87 1,469.87 0.0M
2025-07-10 1,478.55 1,478.55 1,478.55 1,478.55 0.0M
2025-07-09 1,470.31 1,470.31 1,470.31 1,470.31 0.0M
2025-07-08 1,467.95 1,467.95 1,467.95 1,467.95 0.0M
2025-07-07 1,481.32 1,481.32 1,481.32 1,481.32 0.0M
2025-07-04 1,486.24 1,486.24 1,486.24 1,486.24 0.0M
2025-07-03 1,490.07 1,490.07 1,490.07 1,490.07 0.0M
2025-07-02 1,475.04 1,475.04 1,475.04 1,475.04 0.0M
2025-06-30 1,476.95 1,476.95 1,476.95 1,476.95 0.0M
2025-06-27 1,465.82 1,465.82 1,465.82 1,465.82 0.0M
2025-06-26 1,469.75 1,469.75 1,469.75 1,469.75 0.0M
2025-06-25 1,448.23 1,448.23 1,448.23 1,448.23 0.0M
2025-06-24 1,461.31 1,461.31 1,461.31 1,461.31 0.0M
2025-06-23 1,449.62 1,449.62 1,449.62 1,449.62 0.0M
2025-06-20 1,439.35 1,439.35 1,439.35 1,439.35 0.0M
2025-06-19 1,437.87 1,437.87 1,437.87 1,437.87 0.0M
2025-06-18 1,446.93 1,446.93 1,446.93 1,446.93 0.0M
2025-06-17 1,457.99 1,457.99 1,457.99 1,457.99 0.0M
2025-06-16 1,466.61 1,466.61 1,466.61 1,466.61 0.0M
2025-06-13 1,458.64 1,458.64 1,458.64 1,458.64 0.0M
2025-06-12 1,469.18 1,469.18 1,469.18 1,469.18 0.0M
2025-06-11 1,461.00 1,461.00 1,461.00 1,461.00 0.0M
2025-06-10 1,456.01 1,456.01 1,456.01 1,456.01 0.0M
2025-06-09 1,454.53 1,454.53 1,454.53 1,454.53 0.0M
2025-06-06 1,461.25 1,461.25 1,461.25 1,461.25 0.0M
2025-06-05 1,459.80 1,459.80 1,459.80 1,459.80 0.0M
2025-06-04 1,459.33 1,459.33 1,459.33 1,459.33 0.0M
2025-06-03 1,458.89 1,458.89 1,458.89 1,458.89 0.0M
2025-06-02 1,463.80 1,463.80 1,463.80 1,463.80 0.0M
2025-05-30 1,448.63 1,448.63 1,448.63 1,448.63 0.0M
2025-05-29 1,442.43 1,442.43 1,442.43 1,442.43 0.0M
2025-05-28 1,445.12 1,445.12 1,445.12 1,445.12 0.0M
2025-05-27 1,449.51 1,449.51 1,449.51 1,449.51 0.0M
2025-05-26 1,440.99 1,440.99 1,440.99 1,440.99 0.0M
2025-05-23 1,427.66 1,427.66 1,427.66 1,427.66 0.0M
2025-05-22 1,418.40 1,418.40 1,418.40 1,418.40 0.0M
2025-05-21 1,422.47 1,422.47 1,422.47 1,422.47 0.0M
2025-05-20 1,426.39 1,426.39 1,426.39 1,426.39 0.0M
2025-05-16 1,419.11 1,419.11 1,419.11 1,419.11 0.0M
2025-05-15 1,412.17 1,412.17 1,412.17 1,412.17 0.0M
2025-05-14 1,403.63 1,403.63 1,403.63 1,403.63 0.0M
2025-05-13 1,393.53 1,393.53 1,393.53 1,393.53 0.0M
2025-05-12 1,390.30 1,390.30 1,390.30 1,390.30 0.0M
2025-05-09 1,384.76 1,384.76 1,384.76 1,384.76 0.0M
2025-05-08 1,383.80 1,383.80 1,383.80 1,383.80 0.0M
2025-05-07 1,396.47 1,396.47 1,396.47 1,396.47 0.0M
2025-05-06 1,382.72 1,382.72 1,382.72 1,382.72 0.0M
2025-05-05 1,385.60 1,385.60 1,385.60 1,385.60 0.0M
2025-05-02 1,391.00 1,391.00 1,391.00 1,391.00 0.0M
2025-05-01 1,370.89 1,370.89 1,370.89 1,370.89 0.0M
2025-04-30 1,374.69 1,374.69 1,374.69 1,374.69 0.0M
2025-04-29 1,369.27 1,369.27 1,369.27 1,369.27 0.0M
2025-04-28 1,366.13 1,366.13 1,366.13 1,366.13 0.0M
2025-04-25 1,357.45 1,357.45 1,357.45 1,357.45 0.0M
2025-04-24 1,355.37 1,355.37 1,355.37 1,355.37 0.0M
2025-04-23 1,346.64 1,346.64 1,346.64 1,346.64 0.0M
2025-04-22 1,340.23 1,340.23 1,340.23 1,340.23 0.0M
2025-04-21 1,325.11 1,325.11 1,325.11 1,325.11 0.0M
2025-04-17 1,328.33 1,328.33 1,328.33 1,328.33 0.0M
2025-04-16 1,323.33 1,323.33 1,323.33 1,323.33 0.0M
2025-04-15 1,322.54 1,322.54 1,322.54 1,322.54 0.0M
2025-04-14 1,314.23 1,314.23 1,314.23 1,314.23 0.0M
2025-04-11 1,297.73 1,297.73 1,297.73 1,297.73 0.0M
2025-04-10 1,258.87 1,258.87 1,258.87 1,258.87 0.0M
2025-04-09 1,274.50 1,274.50 1,274.50 1,274.50 0.0M
2025-04-08 1,217.21 1,217.21 1,217.21 1,217.21 0.0M
2025-04-07 1,231.05 1,231.05 1,231.05 1,231.05 0.0M
2025-04-04 1,249.42 1,249.42 1,249.42 1,249.42 0.0M
2025-04-03 1,317.23 1,317.23 1,317.23 1,317.23 0.0M
2025-04-02 1,336.46 1,336.46 1,336.46 1,336.46 0.0M
2025-04-01 1,319.41 1,319.41 1,319.41 1,319.41 0.0M
2025-03-31 1,307.59 1,307.59 1,307.59 1,307.59 0.0M
2025-03-28 1,308.17 1,308.17 1,308.17 1,308.17 0.0M
2025-03-27 1,327.79 1,327.79 1,327.79 1,327.79 0.0M
2025-03-26 1,334.39 1,334.39 1,334.39 1,334.39 0.0M
2025-03-25 1,337.94 1,337.94 1,337.94 1,337.94 0.0M
2025-03-24 1,338.35 1,338.35 1,338.35 1,338.35 0.0M
2025-03-21 1,314.72 1,314.72 1,314.72 1,314.72 0.0M
2025-03-20 1,321.07 1,321.07 1,321.07 1,321.07 0.0M
2025-03-19 1,323.76 1,323.76 1,323.76 1,323.76 0.0M
2025-03-18 1,307.48 1,307.48 1,307.48 1,307.48 0.0M
2025-03-17 1,314.69 1,314.69 1,314.69 1,314.69 0.0M
2025-03-14 1,297.03 1,297.03 1,297.03 1,297.03 0.0M
2025-03-13 1,277.74 1,277.74 1,277.74 1,277.74 0.0M
2025-03-12 1,291.04 1,291.04 1,291.04 1,291.04 0.0M
2025-03-11 1,278.38 1,278.38 1,278.38 1,278.38 0.0M
2025-03-10 1,294.13 1,294.13 1,294.13 1,294.13 0.0M
2025-03-07 1,317.85 1,317.85 1,317.85 1,317.85 0.0M
2025-03-06 1,317.29 1,317.29 1,317.29 1,317.29 0.0M
2025-03-05 1,322.34 1,322.34 1,322.34 1,322.34 0.0M
2025-03-04 1,298.77 1,298.77 1,298.77 1,298.77 0.0M
2025-03-03 1,333.77 1,333.77 1,333.77 1,333.77 0.0M
2025-02-28 1,348.28 1,348.28 1,348.28 1,348.28 0.0M
2025-02-27 1,330.84 1,330.84 1,330.84 1,330.84 0.0M
2025-02-26 1,348.77 1,348.77 1,348.77 1,348.77 0.0M
2025-02-25 1,346.54 1,346.54 1,346.54 1,346.54 0.0M
2025-02-24 1,347.43 1,347.43 1,347.43 1,347.43 0.0M
2025-02-21 1,348.73 1,348.73 1,348.73 1,348.73 0.0M
2025-02-20 1,366.36 1,366.36 1,366.36 1,366.36 0.0M
2025-02-19 1,371.56 1,371.56 1,371.56 1,371.56 0.0M
2025-02-18 1,376.72 1,376.72 1,376.72 1,376.72 0.0M
2025-02-14 1,370.37 1,370.37 1,370.37 1,370.37 0.0M
2025-02-13 1,378.66 1,378.66 1,378.66 1,378.66 0.0M
2025-02-12 1,361.80 1,361.80 1,361.80 1,361.80 0.0M
2025-02-11 1,363.68 1,363.68 1,363.68 1,363.68 0.0M
2025-02-10 1,361.84 1,361.84 1,361.84 1,361.84 0.0M
2025-02-07 1,353.09 1,353.09 1,353.09 1,353.09 0.0M
2025-02-06 1,358.71 1,358.71 1,358.71 1,358.71 0.0M
2025-02-05 1,362.19 1,362.19 1,362.19 1,362.19 0.0M
2025-02-04 1,342.95 1,342.95 1,342.95 1,342.95 0.0M
2025-02-03 1,322.47 1,322.47 1,322.47 1,322.47 0.0M
2025-01-31 1,348.62 1,348.62 1,348.62 1,348.62 0.0M
2025-01-30 1,368.48 1,368.48 1,368.48 1,368.48 0.0M
2025-01-29 1,349.19 1,349.19 1,349.19 1,349.19 0.0M
2025-01-28 1,354.24 1,354.24 1,354.24 1,354.24 0.0M
2025-01-27 1,341.55 1,341.55 1,341.55 1,341.55 0.0M
2025-01-24 1,345.59 1,345.59 1,345.59 1,345.59 0.0M
2025-01-23 1,337.95 1,337.95 1,337.95 1,337.95 0.0M
2025-01-22 1,330.85 1,330.85 1,330.85 1,330.85 0.0M
2025-01-21 1,328.42 1,328.42 1,328.42 1,328.42 0.0M
2025-01-20 1,322.71 1,322.71 1,322.71 1,322.71 0.0M
2025-01-17 1,314.45 1,314.45 1,314.45 1,314.45 0.0M
2025-01-16 1,303.72 1,303.72 1,303.72 1,303.72 0.0M
2025-01-15 1,302.63 1,302.63 1,302.63 1,302.63 0.0M
2025-01-14 1,289.98 1,289.98 1,289.98 1,289.98 0.0M
2025-01-13 1,282.23 1,282.23 1,282.23 1,282.23 0.0M
2025-01-10 1,290.72 1,290.72 1,290.72 1,290.72 0.0M
2025-01-09 1,311.72 1,311.72 1,311.72 1,311.72 0.0M
2025-01-08 1,312.70 1,312.70 1,312.70 1,312.70 0.0M
2025-01-07 1,309.92 1,309.92 1,309.92 1,309.92 0.0M
2025-01-06 1,314.27 1,314.27 1,314.27 1,314.27 0.0M
2025-01-03 1,310.82 1,310.82 1,310.82 1,310.82 0.0M
2025-01-02 1,302.62 1,302.62 1,302.62 1,302.62 0.0M