Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
S&P/TSX Comp. Carbon Efficient USD NTR
NTRGSPXECEUN
🏛️
canada
→
444.54
Last Update: 2025-10-06
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-03-27
2025-03-26
2025-03-25
2025-03-24
2025-03-21
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
428.41
2025-09-10
Historical Low
219.06
2020-10-28
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
53.0%
Start: 2020-08-24
Fall Proportion
46.3%
Total1267Trading Days
Daily Change Extremes
Max Daily Gain
+5.31%
2025-04-09
Max Daily Loss
-5.82%
2025-04-04
Monthly Change Extremes
Max Monthly Gain
+11.35%
2020-11
Max Monthly Loss
-10.18%
2022-06
Related Stocks
SP/TSX Global Gold TR
TRSPTTGD
985.4000
S&P/TSX Capped Industrials
GSPTTIN
482.3400
S&P/TSX Income Trust
GSPRTCM
226.5400
S&PTSX Composite ESG USD
GSPTXSGU
28172.3500
S&P/TSX Comp. ESG Tilted
GSPTXT1
29565.1600
S&P/TSX Capped IT
SPTTTK
336.5800
S&P/TSX Canadian Dividend Aristocrats FMC Weighted
SPTXDFCT
2811.2600
S&P/TSX Venture Materials
GSPJX15
84.9400
S&P/TSX COMPOSITE INDEX Energy
TRGSPTS10
8056.6300
S&PTSX Capped REIT Income
GSPSPTRED
113.2500
Hot Stocks
S&P/TSX 60 VIX
VIXI
11.6700
S\u0026P/TSX 60
1800.4000
S&P/TSX Capped Energy
SPTTEN
291.4200
S&PTSX Equal Weight Global Gold
GSPTXGE
6084.2600
S&P/TSX Venture
SPCDNX
989.9800
S&P/TSX Small Cap Select
GSPTXSC
217.7900
S&P/TSX COMPOSITE INDEX Insurance
TRGSPTS30
6754.6900
S&PTSX Composite High Beta
GSPTXHB
56.9000
S&P/TSX Global Base Metals
GSPTXBM
250.7000
S&P/TSX Capped Utilities
GSPTTUT
356.9800